Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.000099
+0.00%
$1.67 million $50
Jul 20, 12 AM $0.000099
+0.00%
$1.67 million $50
Jul 19, 11 PM $0.000099
+0.00%
$1.67 million $54
Jul 19, 10 PM $0.000099
+0.01%
$1.67 million $54
Jul 19, 9 PM $0.000099
+0.00%
$1.67 million $49
Jul 19, 8 PM $0.000099
+0.00%
$1.67 million $49
Jul 19, 7 PM $0.000099
+0.00%
$1.67 million $49
Jul 19, 6 PM $0.000099
+0.00%
$1.67 million $57
Jul 19, 5 PM $0.000099
+0.00%
$1.67 million $57
Jul 19, 4 PM $0.000099
+0.00%
$1.67 million $47
Jul 19, 3 PM $0.000099
+1.02%
$1.67 million $30
Jul 19, 2 PM $0.000098
+0.00%
$1.65 million $13
Jul 19, 1 PM $0.000098
+0.02%
$1.65 million $54
Jul 19, 12 PM $0.000098
+0.00%
$1.65 million $53
Jul 19, 11 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 10 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 9 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 8 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 7 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 6 AM $0.000098
+0.00%
$1.65 million $53
Jul 19, 5 AM $0.000098
+0.00%
$1.65 million $80
Jul 19, 4 AM $0.000098
+0.00%
$1.65 million $114
Jul 19, 3 AM $0.000098
+0.00%
$1.65 million $181
Jul 19, 2 AM $0.000098
+0.00%
$1.65 million $222
Jul 19, 1 AM $0.000098
+0.00%
$1.65 million $222
Jul 19, 12 AM $0.000098
+0.23%
$1.65 million $260
Jul 18, 11 PM $0.0000978
+0.00%
$1.65 million $256
Jul 18, 10 PM $0.0000978
+0.00%
$1.65 million $256
Jul 18, 9 PM $0.0000978
+0.00%
$1.65 million $256
Jul 18, 8 PM $0.0000978
+0.00%
$1.65 million $279
Jul 18, 7 PM $0.0000978
-1.65%
$1.65 million $283
Jul 18, 6 PM $0.0000994
+0.00%
$1.67 million $275
Jul 18, 5 PM $0.0000994
+0.00%
$1.67 million $296
Jul 18, 4 PM $0.0000994
+0.00%
$1.67 million $300
Jul 18, 3 PM $0.0000994
+0.00%
$1.67 million $316
Jul 18, 2 PM $0.0000994
-0.01%
$1.67 million $316
Jul 18, 1 PM $0.0000994
+0.00%
$1.67 million $290
Jul 18, 12 PM $0.0000994
+0.00%
$1.67 million $326
Jul 18, 11 AM $0.0000994
+0.00%
$1.67 million $425
Jul 18, 10 AM $0.0000994
+0.00%
$1.67 million $489
Jul 18, 9 AM $0.0000994
+0.00%
$1.67 million $529
Jul 18, 8 AM $0.0000994
+0.00%
$1.67 million $577
Jul 18, 7 AM $0.0000994
+0.00%
$1.67 million $625
Jul 18, 6 AM $0.0000994
-4.72%
$1.67 million $681
Jul 18, 5 AM $0.000104
+3.82%
$1.76 million $669
Jul 18, 4 AM $0.0001
-4.28%
$1.69 million $683
Jul 18, 3 AM $0.000105
+0.87%
$1.77 million $663
Jul 18, 2 AM $0.000104
+0.00%
$1.75 million $635
Jul 18, 1 AM $0.000104
+3.42%
$1.75 million $692
Jul 18, 12 AM $0.000101
+0.00%
$1.69 million $686