GOATS Historical Data

GOATS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000032
+0.34%
$ 538,977 $ 10,192
Feb 12, 8 AM $ 0.0000319
+0.00%
$ 537,126 $ 10,133
Feb 12, 7 AM $ 0.0000319
+0.03%
$ 538,304 $ 10,098
Feb 12, 6 AM $ 0.000032
-3.82%
$ 538,136 $ 10,166
Feb 12, 5 AM $ 0.0000338
+5.27%
$ 568,256 $ 10,178
Feb 12, 4 AM $ 0.0000321
+2.23%
$ 539,818 $ 10,102
Feb 12, 3 AM $ 0.0000314
+0.03%
$ 528,881 $ 9,917
Feb 12, 2 AM $ 0.0000314
-12.77%
$ 528,712 $ 9,978
Feb 12, 1 AM $ 0.000036
-1.99%
$ 606,118 $ 9,864
Feb 12, 12 AM $ 0.0000368
+0.19%
$ 619,580 $ 9,953
Feb 11, 11 PM $ 0.0000367
+0.00%
$ 618,402 $ 9,916
Feb 11, 10 PM $ 0.0000367
-0.78%
$ 618,402 $ 9,945
Feb 11, 9 PM $ 0.000037
+0.00%
$ 623,282 $ 10,032
Feb 11, 8 PM $ 0.000037
+0.00%
$ 623,282 $ 10,021
Feb 11, 7 PM $ 0.000037
-0.16%
$ 623,282 $ 10,068
Feb 11, 6 PM $ 0.0000371
+0.90%
$ 624,291 $ 10,106
Feb 11, 5 PM $ 0.0000368
-0.24%
$ 618,738 $ 10,141
Feb 11, 4 PM $ 0.0000369
+0.05%
$ 620,253 $ 10,178
Feb 11, 3 PM $ 0.0000368
-7.55%
$ 619,916 $ 10,137
Feb 11, 2 PM $ 0.0000398
+0.00%
$ 670,566 $ 10,080
Feb 11, 1 PM $ 0.0000398
-0.23%
$ 670,566 $ 10,150
Feb 11, 12 PM $ 0.0000399
+0.23%
$ 672,081 $ 9,807
Feb 11, 11 AM $ 0.0000398
-0.05%
$ 670,566 $ 9,864
Feb 11, 10 AM $ 0.0000399
+8.58%
$ 670,903 $ 9,856
Feb 11, 9 AM $ 0.0000367
+0.00%
$ 617,897 $ 9,902
Feb 11, 8 AM $ 0.0000367
+0.00%
$ 616,551 $ 9,882
Feb 11, 7 AM $ 0.0000367
+0.00%
$ 617,897 $ 9,909
Feb 11, 6 AM $ 0.0000367
+5.88%
$ 617,897 $ 9,940
Feb 11, 5 AM $ 0.0000347
-4.46%
$ 583,569 $ 9,860
Feb 11, 4 AM $ 0.0000363
+0.00%
$ 610,829 $ 9,722
Feb 11, 3 AM $ 0.0000363
+9.93%
$ 610,829 $ 9,772
Feb 11, 2 AM $ 0.000033
+0.76%
$ 555,636 $ 9,861
Feb 11, 1 AM $ 0.0000353
+0.00%
$ 594,844 $ 9,949
Feb 11, 12 AM $ 0.0000353
-1.81%
$ 594,844 $ 9,956
Feb 10, 11 PM $ 0.000036
+0.00%
$ 605,781 $ 9,988
Feb 10, 10 PM $ 0.000036
-0.06%
$ 606,623 $ 9,988
Feb 10, 9 PM $ 0.0000361
+0.19%
$ 606,959 $ 9,949
Feb 10, 8 PM $ 0.0000361
-0.03%
$ 606,959 $ 9,944
Feb 10, 7 PM $ 0.000036
-0.19%
$ 605,781 $ 9,902
Feb 10, 6 PM $ 0.0000361
+0.19%
$ 606,959 $ 9,951
Feb 10, 5 PM $ 0.000036
-2.89%
$ 605,781 $ 9,880
Feb 10, 4 PM $ 0.0000371
+0.00%
$ 623,786 $ 9,923
Feb 10, 3 PM $ 0.0000371
-0.83%
$ 623,786 $ 10,094
Feb 10, 2 PM $ 0.0000374
-6.41%
$ 629,003 $ 10,200
Feb 10, 1 PM $ 0.0000399
-0.45%
$ 672,081 $ 10,165
Feb 10, 12 PM $ 0.0000399
-1.26%
$ 679,821 $ 10,276
Feb 10, 11 AM $ 0.0000404
+1.10%
$ 680,663 $ 10,128
Feb 10, 10 AM $ 0.00004
+24.53%
$ 673,259 $ 10,091
Feb 10, 9 AM $ 0.0000328
+4.23%
$ 551,934 $ 9,952
Feb 10, 8 AM $ 0.0000315
+0.22%
$ 530,732 $ 9,916