GOATS Historical Data

GOATS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000328
+4.23%
$ 551,934 $ 9,952
Feb 10, 8 AM $ 0.0000315
+0.22%
$ 530,732 $ 9,916
Feb 10, 7 AM $ 0.0000315
+0.96%
$ 530,732 $ 9,892
Feb 10, 6 AM $ 0.0000312
-1.26%
$ 525,684 $ 9,834
Feb 10, 5 AM $ 0.0000316
+0.93%
$ 532,414 $ 9,931
Feb 10, 4 AM $ 0.0000313
-0.22%
$ 527,535 $ 9,996
Feb 10, 3 AM $ 0.0000314
-2.00%
$ 528,712 $ 10,046
Feb 10, 2 AM $ 0.000032
+2.93%
$ 538,304 $ 9,822
Feb 10, 1 AM $ 0.0000311
+0.97%
$ 524,169 $ 9,940
Feb 10, 12 AM $ 0.0000308
-0.23%
$ 519,121 $ 9,946
Feb 9, 11 PM $ 0.0000309
+0.00%
$ 520,299 $ 9,982
Feb 9, 10 PM $ 0.0000309
+0.00%
$ 520,299 $ 9,868
Feb 9, 9 PM $ 0.0000309
-1.50%
$ 520,299 $ 9,832
Feb 9, 8 PM $ 0.0000314
+0.00%
$ 528,208 $ 9,845
Feb 9, 7 PM $ 0.0000314
-0.25%
$ 528,208 $ 9,861
Feb 9, 6 PM $ 0.0000315
+1.71%
$ 529,554 $ 9,799
Feb 9, 5 PM $ 0.0000309
+0.29%
$ 520,635 $ 9,846
Feb 9, 4 PM $ 0.0000308
-19.33%
$ 517,775 $ 9,795
Feb 9, 3 PM $ 0.0000382
-5.28%
$ 643,474 $ 9,687
Feb 9, 2 PM $ 0.0000404
+0.22%
$ 679,316 $ 9,682
Feb 9, 1 PM $ 0.0000403
+0.27%
$ 677,802 $ 9,659
Feb 9, 12 PM $ 0.0000402
+0.00%
$ 675,951 $ 9,794
Feb 9, 11 AM $ 0.0000402
+0.58%
$ 675,951 $ 9,850
Feb 9, 10 AM $ 0.0000399
+0.23%
$ 672,081 $ 9,877
Feb 9, 9 AM $ 0.0000398
+0.81%
$ 670,566 $ 10,140
Feb 9, 8 AM $ 0.0000394
-2.62%
$ 663,667 $ 10,203
Feb 9, 2 AM $ 0.000032
+4.41%
$ 538,136 $ 9,848
Feb 9, 1 AM $ 0.0000307
+0.23%
$ 516,597 $ 9,874
Feb 9, 12 AM $ 0.0000306
-0.23%
$ 515,419 $ 9,927
Feb 8, 11 PM $ 0.0000307
+0.03%
$ 516,597 $ 9,931
Feb 8, 10 PM $ 0.0000307
+0.00%
$ 517,775 $ 10,015
Feb 8, 9 PM $ 0.0000307
+0.00%
$ 516,429 $ 10,164
Feb 8, 8 PM $ 0.0000307
-0.26%
$ 516,429 $ 10,643
Feb 8, 7 PM $ 0.0000308
+0.00%
$ 517,775 $ 11,172
Feb 8, 6 PM $ 0.0000308
+0.26%
$ 517,775 $ 11,610
Feb 8, 5 PM $ 0.0000307
-0.26%
$ 516,429 $ 12,038
Feb 8, 4 PM $ 0.0000307
+1.05%
$ 516,429 $ 12,535
Feb 8, 3 PM $ 0.0000318
+3.96%
$ 534,602 $ 12,915
Feb 8, 2 PM $ 0.0000306
+0.63%
$ 514,241 $ 13,258
Feb 8, 1 PM $ 0.0000304
-0.94%
$ 512,390 $ 13,732
Feb 8, 12 PM $ 0.0000307
+0.00%
$ 517,270 $ 14,078
Feb 8, 10 AM $ 0.0000371
+0.00%
$ 624,964 $ 15,019
Feb 8, 9 AM $ 0.0000371
+0.00%
$ 624,964 $ 15,035
Feb 8, 8 AM $ 0.0000371
-0.21%
$ 624,964 $ 15,568
Feb 8, 7 AM $ 0.0000372
+0.22%
$ 626,311 $ 16,051
Feb 8, 6 AM $ 0.0000371
+0.00%
$ 624,964 $ 16,589
Feb 8, 5 AM $ 0.0000371
-0.21%
$ 624,964 $ 17,087
Feb 8, 4 AM $ 0.0000372
+0.49%
$ 626,311 $ 17,547
Feb 8, 3 AM $ 0.000037
+0.00%
$ 623,282 $ 17,962
Feb 8, 2 AM $ 0.0000369
+17.64%
$ 621,767 $ 18,425