Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.000101
+0.00%
$1.69 million $686
Jul 17, 11 PM $0.000101
+0.00%
$1.69 million $741
Jul 17, 10 PM $0.000101
+0.00%
$1.69 million $790
Jul 17, 9 PM $0.000101
-0.23%
$1.69 million $811
Jul 17, 8 PM $0.000101
-3.72%
$1.69 million $822
Jul 17, 7 PM $0.000105
+0.00%
$1.76 million $826
Jul 17, 6 PM $0.000105
+0.13%
$1.76 million $826
Jul 17, 5 PM $0.000104
+0.00%
$1.76 million $804
Jul 17, 4 PM $0.000104
+0.07%
$1.76 million $823
Jul 17, 3 PM $0.000104
+0.00%
$1.76 million $812
Jul 17, 2 PM $0.000104
-0.08%
$1.76 million $819
Jul 17, 1 PM $0.000104
-0.29%
$1.76 million $804
Jul 17, 12 PM $0.000105
+0.37%
$1.76 million $796
Jul 17, 11 AM $0.000104
-0.32%
$1.75 million $748
Jul 17, 10 AM $0.000105
-0.11%
$1.76 million $706
Jul 17, 9 AM $0.000105
+3.45%
$1.76 million $675
Jul 17, 8 AM $0.000101
+0.00%
$1.7 million $683
Jul 17, 7 AM $0.000101
+0.04%
$1.7 million $689
Jul 17, 6 AM $0.000101
-0.31%
$1.7 million $683
Jul 17, 5 AM $0.000102
+0.31%
$1.71 million $717
Jul 17, 4 AM $0.000101
-3.33%
$1.7 million $731
Jul 17, 3 AM $0.000105
+3.76%
$1.76 million $736
Jul 17, 2 AM $0.000101
-0.10%
$1.7 million $765
Jul 17, 1 AM $0.000104
+3.34%
$1.76 million $768
Jul 17, 12 AM $0.000101
-3.04%
$1.7 million $797
Jul 16, 11 PM $0.000104
+0.00%
$1.75 million $758
Jul 16, 10 PM $0.000104
+3.07%
$1.75 million $713
Jul 16, 9 PM $0.000101
+0.00%
$1.7 million $768
Jul 16, 8 PM $0.000101
+0.00%
$1.7 million $791
Jul 16, 7 PM $0.000101
+0.00%
$1.7 million $828
Jul 16, 6 PM $0.000101
+0.00%
$1.7 million $858
Jul 16, 5 PM $0.000101
-2.38%
$1.7 million $862
Jul 16, 4 PM $0.000103
+2.75%
$1.74 million $852
Jul 16, 3 PM $0.000101
-2.47%
$1.69 million $851
Jul 16, 2 PM $0.000103
+0.00%
$1.74 million $860
Jul 16, 1 PM $0.000103
-1.39%
$1.74 million $997
Jul 16, 12 PM $0.000105
+3.25%
$1.76 million $1,018
Jul 16, 11 AM $0.000101
-3.22%
$1.7 million $1,028
Jul 16, 10 AM $0.000105
+0.20%
$1.76 million $1,055
Jul 16, 9 AM $0.000104
+0.00%
$1.76 million $1,055
Jul 16, 8 AM $0.000104
+3.19%
$1.76 million $1,066
Jul 16, 7 AM $0.000101
-3.11%
$1.7 million $1,063
Jul 16, 6 AM $0.000104
+3.54%
$1.76 million $1,059
Jul 16, 5 AM $0.000101
+0.00%
$1.7 million $1,071
Jul 16, 4 AM $0.000101
-3.50%
$1.7 million $1,057
Jul 16, 3 AM $0.000105
+3.18%
$1.76 million $1,077
Jul 16, 2 AM $0.000101
-2.08%
$1.71 million $1,080
Jul 16, 1 AM $0.000103
-1.18%
$1.74 million $1,095
Jul 16, 12 AM $0.000105
-0.01%
$1.76 million $1,082
Jul 15, 11 PM $0.000105
+0.02%
$1.76 million $1,106