GOATS Historical Data

GOATS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000037
+0.00%
$ 623,282 $ 17,962
Feb 8, 2 AM $ 0.0000369
+17.64%
$ 621,767 $ 18,425
Feb 8, 1 AM $ 0.0000314
-1.26%
$ 528,544 $ 18,760
Feb 8, 12 AM $ 0.0000318
+0.00%
$ 535,275 $ 19,268
Feb 7, 11 PM $ 0.0000318
+2.48%
$ 535,275 $ 19,699
Feb 7, 10 PM $ 0.000031
-0.13%
$ 522,318 $ 20,199
Feb 7, 9 PM $ 0.0000311
-0.22%
$ 522,991 $ 20,654
Feb 7, 8 PM $ 0.0000311
+0.00%
$ 524,169 $ 20,705
Feb 7, 7 PM $ 0.0000311
+0.00%
$ 522,991 $ 20,703
Feb 7, 6 PM $ 0.0000311
+0.00%
$ 522,991 $ 21,800
Feb 7, 5 PM $ 0.0000311
+0.00%
$ 522,991 $ 22,055
Feb 7, 4 PM $ 0.0000311
+0.23%
$ 524,169 $ 22,274
Feb 7, 3 PM $ 0.0000311
+0.00%
$ 522,991 $ 22,751
Feb 7, 2 PM $ 0.0000311
-0.22%
$ 522,991 $ 22,864
Feb 7, 1 PM $ 0.0000311
+0.00%
$ 524,169 $ 22,700
Feb 7, 12 PM $ 0.0000311
+0.00%
$ 524,169 $ 22,540
Feb 7, 11 AM $ 0.0000311
-0.22%
$ 522,991 $ 22,666
Feb 7, 10 AM $ 0.0000311
+0.23%
$ 524,169 $ 22,680
Feb 7, 9 AM $ 0.0000311
+0.00%
$ 522,991 $ 22,674
Feb 7, 8 AM $ 0.0000311
+0.00%
$ 522,991 $ 22,462
Feb 7, 7 AM $ 0.0000311
+0.00%
$ 522,991 $ 22,543
Feb 7, 6 AM $ 0.0000311
-0.22%
$ 522,991 $ 22,429
Feb 7, 5 AM $ 0.0000311
+0.23%
$ 524,169 $ 22,452
Feb 7, 4 AM $ 0.0000311
+0.00%
$ 524,169 $ 22,774
Feb 7, 3 AM $ 0.000031
+0.03%
$ 521,813 $ 22,495
Feb 7, 2 AM $ 0.000031
+0.00%
$ 521,645 $ 22,063
Feb 7, 1 AM $ 0.000031
+0.00%
$ 521,645 $ 21,834
Feb 7, 12 AM $ 0.000031
+0.26%
$ 521,645 $ 21,375
Feb 6, 11 PM $ 0.0000309
-0.96%
$ 521,477 $ 20,924
Feb 6, 10 PM $ 0.0000312
+0.00%
$ 525,347 $ 20,442
Feb 6, 9 PM $ 0.0000312
+1.07%
$ 525,347 $ 20,006
Feb 6, 8 PM $ 0.0000309
+0.00%
$ 520,804 $ 19,630
Feb 6, 7 PM $ 0.0000376
-3.15%
$ 632,200 $ 18,407
Feb 6, 6 PM $ 0.0000388
+5.75%
$ 651,215 $ 18,062
Feb 6, 5 PM $ 0.0000367
+10.25%
$ 617,224 $ 17,480
Feb 6, 4 PM $ 0.0000336
+25.91%
$ 565,059 $ 16,943
Feb 6, 3 PM $ 0.0000267
+0.00%
$ 449,793 $ 16,217
Feb 6, 2 PM $ 0.0000267
+1.25%
$ 449,793 $ 15,798
Feb 6, 1 PM $ 0.0000264
-1.20%
$ 444,240 $ 15,519
Feb 6, 12 PM $ 0.0000267
+0.23%
$ 449,624 $ 15,353
Feb 6, 11 AM $ 0.0000267
-0.49%
$ 448,615 $ 14,905
Feb 6, 10 AM $ 0.0000268
-3.11%
$ 450,802 $ 14,798
Feb 6, 9 AM $ 0.0000287
-0.28%
$ 482,606 $ 14,413
Feb 6, 8 AM $ 0.0000287
+0.00%
$ 482,774 $ 14,179
Feb 6, 7 AM $ 0.0000302
+9.42%
$ 508,015 $ 13,867
Feb 6, 6 AM $ 0.0000276
+6.90%
$ 464,264 $ 13,537
Feb 6, 5 AM $ 0.0000258
-17.67%
$ 434,312 $ 13,344
Feb 6, 4 AM $ 0.0000313
-0.16%
$ 526,693 $ 12,643
Feb 6, 3 AM $ 0.0000313
-4.13%
$ 527,535 $ 12,613
Feb 6, 2 AM $ 0.0000327
-3.91%
$ 550,251 $ 12,814