Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000105
+0.02%
$1.76 million $1,106
Jul 15, 10 PM $0.000105
+0.42%
$1.76 million $1,154
Jul 15, 9 PM $0.000104
-0.11%
$1.75 million $1,102
Jul 15, 8 PM $0.000104
+3.56%
$1.76 million $1,077
Jul 15, 7 PM $0.000101
-3.63%
$1.7 million $1,091
Jul 15, 6 PM $0.000105
+0.00%
$1.76 million $1,097
Jul 15, 5 PM $0.000105
+0.00%
$1.76 million $1,148
Jul 15, 4 PM $0.000105
+0.00%
$1.76 million $1,182
Jul 15, 3 PM $0.000105
+0.00%
$1.76 million $1,235
Jul 15, 2 PM $0.000105
+6.05%
$1.76 million $1,283
Jul 15, 1 PM $0.0000986
+0.66%
$1.66 million $1,192
Jul 15, 12 PM $0.000098
-4.87%
$1.65 million $1,229
Jul 15, 11 AM $0.000103
+5.25%
$1.73 million $1,242
Jul 15, 10 AM $0.0000979
+0.00%
$1.65 million $1,238
Jul 15, 9 AM $0.0000979
-5.01%
$1.65 million $1,260
Jul 15, 8 AM $0.000103
+0.00%
$1.73 million $1,259
Jul 15, 7 AM $0.000103
+5.18%
$1.73 million $1,264
Jul 15, 6 AM $0.000098
-4.88%
$1.65 million $1,239
Jul 15, 5 AM $0.000103
+5.81%
$1.73 million $1,232
Jul 15, 4 AM $0.0000973
-5.50%
$1.64 million $1,218
Jul 15, 3 AM $0.000103
+0.00%
$1.73 million $1,169
Jul 15, 2 AM $0.000103
+0.00%
$1.73 million $1,167
Jul 15, 1 AM $0.000103
-0.02%
$1.73 million $1,156
Jul 15, 12 AM $0.000103
+0.00%
$1.73 million $1,148
Jul 14, 11 PM $0.000103
+4.93%
$1.73 million $1,128
Jul 14, 10 PM $0.0000982
+0.42%
$1.65 million $1,146
Jul 14, 9 PM $0.0000978
+0.00%
$1.65 million $1,200
Jul 14, 8 PM $0.0000978
+0.85%
$1.65 million $1,223
Jul 14, 7 PM $0.000097
+0.00%
$1.63 million $1,221
Jul 14, 6 PM $0.000097
+0.02%
$1.63 million $1,233
Jul 14, 5 PM $0.000097
-5.86%
$1.63 million $1,225
Jul 14, 4 PM $0.000097
-0.91%
$1.63 million $1,212
Jul 14, 3 PM $0.0000979
-5.05%
$1.65 million $1,206
Jul 14, 2 PM $0.000103
+0.00%
$1.73 million $1,209
Jul 14, 1 PM $0.000103
+0.64%
$1.73 million $1,211
Jul 14, 12 PM $0.000102
+0.09%
$1.72 million $1,166
Jul 14, 11 AM $0.000102
+5.28%
$1.72 million $1,175
Jul 14, 10 AM $0.0000972
+0.24%
$1.64 million $1,180
Jul 14, 9 AM $0.000097
-5.03%
$1.63 million $1,257
Jul 14, 8 AM $0.000102
-0.29%
$1.72 million $1,204
Jul 14, 7 AM $0.000102
+5.62%
$1.72 million $1,166
Jul 14, 6 AM $0.000097
-5.24%
$1.63 million $1,197
Jul 14, 5 AM $0.000102
-0.20%
$1.72 million $1,185
Jul 14, 4 AM $0.000103
+0.21%
$1.73 million $1,202
Jul 14, 3 AM $0.000102
+0.29%
$1.72 million $1,225
Jul 14, 2 AM $0.000102
+5.16%
$1.72 million $1,231
Jul 14, 1 AM $0.000097
-5.28%
$1.63 million $1,190
Jul 14, 12 AM $0.000102
+0.00%
$1.72 million $1,186
Jul 13, 11 PM $0.000102
+5.62%
$1.72 million $1,190
Jul 13, 10 PM $0.000097
-3.03%
$1.63 million $1,166