Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.0001
-2.43%
$1.68 million $1,130
Jul 13, 8 PM $0.000102
+5.29%
$1.72 million $1,123
Jul 13, 7 PM $0.0000973
+0.36%
$1.64 million $1,083
Jul 13, 6 PM $0.000097
-5.37%
$1.63 million $1,047
Jul 13, 5 PM $0.000102
-0.59%
$1.72 million $1,052
Jul 13, 4 PM $0.000103
+4.38%
$1.73 million $1,071
Jul 13, 3 PM $0.0000988
-3.54%
$1.66 million $1,072
Jul 13, 2 PM $0.000102
+4.52%
$1.72 million $1,118
Jul 13, 1 PM $0.000098
-4.93%
$1.65 million $1,154
Jul 13, 12 PM $0.000103
-0.23%
$1.73 million $1,216
Jul 13, 11 AM $0.000103
+6.53%
$1.74 million $1,227
Jul 13, 10 AM $0.000097
-5.86%
$1.63 million $1,226
Jul 13, 9 AM $0.000103
+0.00%
$1.73 million $1,176
Jul 13, 8 AM $0.000103
-0.08%
$1.73 million $1,229
Jul 13, 7 AM $0.000103
+0.00%
$1.73 million $1,271
Jul 13, 6 AM $0.000103
+6.29%
$1.73 million $1,272
Jul 13, 5 AM $0.000097
-5.92%
$1.63 million $1,279
Jul 13, 4 AM $0.000103
+0.06%
$1.73 million $1,275
Jul 13, 3 AM $0.000103
-0.02%
$1.73 million $1,286
Jul 13, 2 AM $0.000103
+0.00%
$1.73 million $1,287
Jul 13, 1 AM $0.000103
-0.04%
$1.73 million $1,333
Jul 13, 12 AM $0.000103
+6.31%
$1.73 million $1,341
Jul 12, 11 PM $0.000097
-5.94%
$1.63 million $1,353
Jul 12, 10 PM $0.000103
+6.17%
$1.73 million $1,358
Jul 12, 9 PM $0.0000971
-3.90%
$1.63 million $1,349
Jul 12, 8 PM $0.000101
+4.19%
$1.7 million $1,308
Jul 12, 7 PM $0.000097
+0.00%
$1.63 million $1,338
Jul 12, 6 PM $0.000097
+0.00%
$1.63 million $1,382
Jul 12, 5 PM $0.000097
-5.65%
$1.63 million $1,399
Jul 12, 4 PM $0.000103
+0.00%
$1.73 million $1,397
Jul 12, 3 PM $0.000103
+5.93%
$1.73 million $1,393
Jul 12, 2 PM $0.000097
+0.04%
$1.63 million $1,333
Jul 12, 1 PM $0.000097
-6.80%
$1.63 million $1,297
Jul 12, 12 PM $0.000104
+1.00%
$1.75 million $1,265
Jul 12, 11 AM $0.000103
+0.37%
$1.73 million $1,237
Jul 12, 10 AM $0.000103
+5.87%
$1.73 million $1,246
Jul 12, 9 AM $0.000097
-5.53%
$1.63 million $1,243
Jul 12, 8 AM $0.000103
+0.00%
$1.73 million $1,247
Jul 12, 7 AM $0.000103
+5.85%
$1.73 million $1,258
Jul 12, 6 AM $0.000097
-0.01%
$1.63 million $1,311
Jul 12, 5 AM $0.000097
-5.67%
$1.63 million $1,313
Jul 12, 4 AM $0.000103
+0.00%
$1.73 million $1,325
Jul 12, 3 AM $0.000103
+6.03%
$1.73 million $1,328
Jul 12, 2 AM $0.000097
-5.69%
$1.63 million $1,363
Jul 12, 1 AM $0.000103
-0.24%
$1.73 million $1,365
Jul 12, 12 AM $0.000103
+6.16%
$1.73 million $1,399
Jul 11, 11 PM $0.0000971
+0.00%
$1.63 million $1,439
Jul 11, 10 PM $0.0000971
-5.57%
$1.63 million $1,436
Jul 11, 9 PM $0.000103
+0.00%
$1.73 million $1,438
Jul 11, 8 PM $0.000103
+6.03%
$1.73 million $1,466