Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.000103
+6.03%
$1.73 million $1,466
Jul 11, 7 PM $0.000097
+0.00%
$1.63 million $1,440
Jul 11, 6 PM $0.000097
-5.69%
$1.63 million $1,402
Jul 11, 5 PM $0.000103
+6.02%
$1.73 million $1,408
Jul 11, 4 PM $0.000097
-0.02%
$1.63 million $1,414
Jul 11, 3 PM $0.000097
-5.83%
$1.63 million $1,412
Jul 11, 2 PM $0.000103
+5.33%
$1.73 million $1,422
Jul 11, 1 PM $0.0000978
+0.10%
$1.65 million $1,401
Jul 11, 12 PM $0.0000977
+0.11%
$1.64 million $1,478
Jul 11, 11 AM $0.0000976
-5.09%
$1.64 million $1,471
Jul 11, 10 AM $0.000103
+0.32%
$1.73 million $1,467
Jul 11, 9 AM $0.0000974
-5.00%
$1.64 million $1,458
Jul 11, 8 AM $0.0000974
+0.22%
$1.64 million $1,450
Jul 11, 7 AM $0.0000974
-0.23%
$1.64 million $1,422
Jul 11, 6 AM $0.0000976
-4.79%
$1.64 million $1,367
Jul 11, 5 AM $0.000103
-0.24%
$1.73 million $1,360
Jul 11, 4 AM $0.000103
+0.21%
$1.73 million $1,330
Jul 11, 3 AM $0.000103
+0.00%
$1.73 million $1,276
Jul 11, 2 AM $0.000103
-0.17%
$1.73 million $1,184
Jul 11, 1 AM $0.000103
+0.44%
$1.73 million $1,129
Jul 11, 12 AM $0.0000972
-4.96%
$1.64 million $1,056
Jul 10, 11 PM $0.000102
+5.75%
$1.72 million $1,012
Jul 10, 10 PM $0.0000967
-5.95%
$1.63 million $1,010
Jul 10, 9 PM $0.000103
+5.69%
$1.73 million $1,024
Jul 10, 8 PM $0.0000973
-5.34%
$1.64 million $1,028
Jul 10, 7 PM $0.000103
+5.48%
$1.73 million $1,043
Jul 10, 6 PM $0.0000975
-5.21%
$1.64 million $1,064
Jul 10, 5 PM $0.000103
+5.66%
$1.73 million $1,038
Jul 10, 4 PM $0.0000973
-3.25%
$1.64 million $1,041
Jul 10, 3 PM $0.000101
+2.84%
$1.69 million $1,035
Jul 10, 2 PM $0.0000978
-4.63%
$1.65 million $1,104
Jul 10, 1 PM $0.000103
+4.87%
$1.73 million $1,120
Jul 10, 12 PM $0.000103
+5.84%
$1.73 million $1,025
Jul 10, 11 AM $0.0000973
-5.33%
$1.64 million $1,011
Jul 10, 10 AM $0.000103
+5.63%
$1.73 million $963
Jul 10, 9 AM $0.0000973
+0.01%
$1.64 million $910
Jul 10, 8 AM $0.0000973
-5.35%
$1.64 million $870
Jul 10, 7 AM $0.000103
-0.05%
$1.73 million $869
Jul 10, 6 AM $0.000103
+5.72%
$1.73 million $818
Jul 10, 5 AM $0.0000973
-1.30%
$1.64 million $770
Jul 10, 4 AM $0.0000986
+0.20%
$1.66 million $739
Jul 10, 3 AM $0.0000984
+0.00%
$1.66 million $745
Jul 10, 2 AM $0.0000984
+1.14%
$1.66 million $793
Jul 10, 1 AM $0.0000973
-5.35%
$1.64 million $832
Jul 10, 12 AM $0.000103
+0.00%
$1.73 million $835
Jul 9, 11 PM $0.000103
+5.15%
$1.73 million $810
Jul 9, 10 PM $0.0000977
-4.89%
$1.64 million $799
Jul 9, 9 PM $0.000103
+5.65%
$1.73 million $787
Jul 9, 8 PM $0.0000973
+0.00%
$1.64 million $783
Jul 9, 7 PM $0.000103
+0.00%
$1.73 million $779