GOATS Historical Data

GOATS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000446
-0.27%
$ 750,496 $ 11,697
Feb 2, 1 AM $ 0.0000448
+0.20%
$ 754,029 $ 11,747
Feb 2, 12 AM $ 0.0000447
-0.20%
$ 752,515 $ 11,743
Feb 1, 11 PM $ 0.0000448
+0.00%
$ 754,029 $ 11,801
Feb 1, 10 PM $ 0.0000448
+0.20%
$ 754,029 $ 11,836
Feb 1, 9 PM $ 0.0000447
-0.18%
$ 752,515 $ 11,788
Feb 1, 8 PM $ 0.0000448
+0.00%
$ 753,861 $ 11,813
Feb 1, 7 PM $ 0.0000448
+0.00%
$ 753,861 $ 11,831
Feb 1, 6 PM $ 0.0000448
+0.38%
$ 753,861 $ 11,905
Feb 1, 5 PM $ 0.0000446
+0.20%
$ 749,486 $ 11,844
Feb 1, 4 PM $ 0.0000445
+0.00%
$ 749,486 $ 11,846
Feb 1, 3 PM $ 0.0000445
+4.48%
$ 749,486 $ 11,874
Feb 1, 2 PM $ 0.0000426
-3.77%
$ 717,346 $ 11,895
Feb 1, 1 PM $ 0.0000443
+0.73%
$ 745,448 $ 12,006
Feb 1, 12 PM $ 0.000044
+0.76%
$ 740,063 $ 12,179
Feb 1, 11 AM $ 0.0000436
-2.78%
$ 755,544 $ 12,182
Feb 1, 10 AM $ 0.0000449
+0.83%
$ 754,029 $ 11,975
Feb 1, 9 AM $ 0.0000445
-0.22%
$ 749,318 $ 11,871
Feb 1, 8 AM $ 0.0000446
+0.22%
$ 751,001 $ 11,919
Feb 1, 7 AM $ 0.0000445
-0.42%
$ 749,318 $ 11,839
Feb 1, 6 AM $ 0.0000447
+0.00%
$ 752,515 $ 11,805
Feb 1, 5 AM $ 0.0000447
+3.21%
$ 752,515 $ 11,880
Feb 1, 4 AM $ 0.0000433
-2.15%
$ 729,125 $ 11,831
Feb 1, 3 AM $ 0.0000444
-0.27%
$ 746,625 $ 11,809
Feb 1, 2 AM $ 0.0000445
-0.22%
$ 748,645 $ 11,886
Feb 1, 1 AM $ 0.0000445
-0.22%
$ 748,645 $ 11,857
Feb 1, 12 AM $ 0.0000446
+0.00%
$ 750,327 $ 11,918
Jan 31, 11 PM $ 0.0000446
+0.00%
$ 750,327 $ 11,853
Jan 31, 10 PM $ 0.0000446
+0.00%
$ 750,327 $ 11,802
Jan 31, 9 PM $ 0.0000446
+0.22%
$ 750,327 $ 11,864
Jan 31, 8 PM $ 0.0000446
+0.22%
$ 750,327 $ 11,792
Jan 31, 7 PM $ 0.0000445
-0.22%
$ 748,645 $ 11,805
Jan 31, 6 PM $ 0.0000446
+0.22%
$ 750,327 $ 11,771
Jan 31, 5 PM $ 0.0000445
-1.77%
$ 748,645 $ 11,792
Jan 31, 4 PM $ 0.0000453
+0.87%
$ 762,107 $ 11,990
Jan 31, 3 PM $ 0.000045
-0.40%
$ 757,058 $ 11,905
Jan 31, 2 PM $ 0.0000452
-0.24%
$ 760,087 $ 12,007
Jan 31, 1 PM $ 0.0000453
+0.00%
$ 761,938 $ 11,851
Jan 31, 12 PM $ 0.0000453
+0.00%
$ 761,938 $ 11,539
Jan 31, 11 AM $ 0.0000452
+0.00%
$ 760,087 $ 11,310
Jan 31, 10 AM $ 0.0000452
+0.00%
$ 760,087 $ 11,308
Jan 31, 9 AM $ 0.0000452
+0.00%
$ 760,087 $ 11,161
Jan 31, 8 AM $ 0.0000452
+0.00%
$ 760,087 $ 11,080
Jan 31, 7 AM $ 0.0000452
-0.24%
$ 760,087 $ 11,048
Jan 31, 6 AM $ 0.0000453
+0.24%
$ 761,938 $ 11,113
Jan 31, 5 AM $ 0.0000452
-0.24%
$ 760,087 $ 11,045
Jan 31, 4 AM $ 0.0000453
-0.04%
$ 761,938 $ 10,994
Jan 31, 3 AM $ 0.0000453
+0.24%
$ 762,275 $ 10,899
Jan 31, 2 AM $ 0.0000452
-0.24%
$ 760,424 $ 10,754
Jan 31, 1 AM $ 0.0000453
+0.58%
$ 762,275 $ 10,613