Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.000103
+0.00%
$1.73 million $779
Jul 9, 6 PM $0.000103
+0.00%
$1.73 million $779
Jul 9, 5 PM $0.000103
+5.16%
$1.73 million $771
Jul 9, 4 PM $0.0000977
-4.52%
$1.64 million $752
Jul 9, 3 PM $0.000102
-1.59%
$1.72 million $748
Jul 9, 2 PM $0.000104
+0.00%
$1.75 million $649
Jul 9, 1 PM $0.000101
-2.82%
$1.7 million $653
Jul 9, 12 PM $0.000104
+0.34%
$1.75 million $645
Jul 9, 11 AM $0.000103
+0.93%
$1.74 million $704
Jul 9, 10 AM $0.000102
+0.00%
$1.72 million $738
Jul 9, 9 AM $0.000102
+1.90%
$1.72 million $760
Jul 9, 8 AM $0.000101
-3.88%
$1.69 million $756
Jul 9, 7 AM $0.000105
+0.00%
$1.76 million $718
Jul 9, 6 AM $0.000105
+0.00%
$1.76 million $718
Jul 9, 5 AM $0.000105
+0.00%
$1.76 million $754
Jul 9, 4 AM $0.000105
-0.05%
$1.76 million $802
Jul 9, 3 AM $0.000105
+0.00%
$1.76 million $816
Jul 9, 2 AM $0.000105
+0.50%
$1.76 million $841
Jul 9, 1 AM $0.000104
+0.40%
$1.75 million $834
Jul 9, 12 AM $0.000104
-0.23%
$1.75 million $846
Jul 8, 11 PM $0.000104
+2.96%
$1.75 million $851
Jul 8, 10 PM $0.000101
+0.00%
$1.7 million $854
Jul 8, 9 PM $0.000104
+0.00%
$1.75 million $846
Jul 8, 8 PM $0.000101
-2.88%
$1.7 million $854
Jul 8, 7 PM $0.000104
+2.96%
$1.75 million $848
Jul 8, 6 PM $0.000101
-2.88%
$1.7 million $864
Jul 8, 5 PM $0.000104
+0.00%
$1.75 million $867
Jul 8, 4 PM $0.000104
+2.96%
$1.75 million $836
Jul 8, 3 PM $0.000101
-2.53%
$1.7 million $820
Jul 8, 2 PM $0.000103
-0.47%
$1.74 million $790
Jul 8, 1 PM $0.000104
+2.59%
$1.75 million $741
Jul 8, 12 PM $0.000101
+0.49%
$1.71 million $717
Jul 8, 11 AM $0.000101
+1.14%
$1.7 million $656
Jul 8, 10 AM $0.0000997
+0.20%
$1.68 million $725
Jul 8, 9 AM $0.0000995
-0.20%
$1.67 million $763
Jul 8, 8 AM $0.0000997
+0.22%
$1.68 million $813
Jul 8, 7 AM $0.0000995
+0.00%
$1.67 million $865
Jul 8, 6 AM $0.0000995
-0.28%
$1.67 million $921
Jul 8, 5 AM $0.0000998
-4.11%
$1.68 million $946
Jul 8, 4 AM $0.000104
+0.00%
$1.75 million $926
Jul 8, 3 AM $0.000104
+4.36%
$1.75 million $941
Jul 8, 2 AM $0.0000997
-4.22%
$1.68 million $913
Jul 8, 1 AM $0.000104
+0.03%
$1.75 million $922
Jul 8, 12 AM $0.000104
+0.20%
$1.75 million $942
Jul 7, 11 PM $0.000104
+0.00%
$1.75 million $938
Jul 7, 10 PM $0.000104
+3.44%
$1.75 million $906
Jul 7, 9 PM $0.0001
+0.00%
$1.69 million $918
Jul 7, 8 PM $0.0001
-3.32%
$1.69 million $902
Jul 7, 7 PM $0.000104
+0.29%
$1.75 million $905
Jul 7, 6 PM $0.000104
+3.77%
$1.74 million $885