GOATS Historical Data

GOATS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000452
-0.24%
$ 760,424 $ 10,754
Jan 31, 1 AM $ 0.0000453
+0.58%
$ 762,275 $ 10,613
Jan 31, 12 AM $ 0.000045
+0.33%
$ 757,900 $ 10,503
Jan 30, 11 PM $ 0.0000449
-0.20%
$ 755,376 $ 10,425
Jan 30, 10 PM $ 0.000045
+0.20%
$ 756,890 $ 10,387
Jan 30, 9 PM $ 0.0000449
+0.00%
$ 755,376 $ 10,285
Jan 30, 8 PM $ 0.0000449
-0.20%
$ 755,376 $ 10,223
Jan 30, 7 PM $ 0.000045
+0.92%
$ 756,890 $ 10,170
Jan 30, 6 PM $ 0.0000446
-0.22%
$ 749,991 $ 10,082
Jan 30, 5 PM $ 0.0000447
-2.89%
$ 751,674 $ 10,029
Jan 30, 4 PM $ 0.0000459
-1.52%
$ 772,203 $ 9,681
Jan 30, 3 PM $ 0.0000466
+5.81%
$ 784,150 $ 9,593
Jan 30, 2 PM $ 0.000044
-0.23%
$ 741,072 $ 9,395
Jan 30, 1 PM $ 0.0000441
+0.23%
$ 742,755 $ 9,694
Jan 30, 12 PM $ 0.000044
-0.27%
$ 741,072 $ 10,036
Jan 30, 11 AM $ 0.0000442
+0.20%
$ 743,092 $ 10,438
Jan 30, 10 AM $ 0.0000441
-0.20%
$ 741,577 $ 10,520
Jan 30, 9 AM $ 0.0000442
-0.11%
$ 743,092 $ 10,780
Jan 30, 8 AM $ 0.0000442
+0.00%
$ 743,933 $ 10,950
Jan 30, 7 AM $ 0.0000442
+0.20%
$ 743,933 $ 11,024
Jan 30, 6 AM $ 0.0000441
+0.00%
$ 742,419 $ 11,028
Jan 30, 5 AM $ 0.0000441
+0.23%
$ 742,419 $ 11,084
Jan 30, 4 AM $ 0.000044
+0.23%
$ 740,736 $ 11,152
Jan 30, 3 AM $ 0.0000439
-0.23%
$ 739,053 $ 11,366
Jan 30, 2 AM $ 0.000044
+0.23%
$ 740,736 $ 11,515
Jan 30, 1 AM $ 0.000044
+0.23%
$ 740,736 $ 11,627
Jan 30, 12 AM $ 0.0000439
-0.23%
$ 739,053 $ 11,702
Jan 29, 11 PM $ 0.000044
+0.00%
$ 740,736 $ 11,740
Jan 29, 10 PM $ 0.000044
+0.23%
$ 740,736 $ 11,734
Jan 29, 9 PM $ 0.0000439
-1.28%
$ 739,053 $ 11,818
Jan 29, 8 PM $ 0.0000444
-0.22%
$ 746,962 $ 11,877
Jan 29, 7 PM $ 0.0000445
+4.02%
$ 746,962 $ 11,900
Jan 29, 6 PM $ 0.0000428
+0.00%
$ 719,702 $ 11,988
Jan 29, 5 PM $ 0.0000428
-0.28%
$ 719,702 $ 12,150
Jan 29, 4 PM $ 0.0000425
-2.56%
$ 716,000 $ 12,382
Jan 29, 3 PM $ 0.0000437
-0.23%
$ 734,846 $ 12,458
Jan 29, 2 PM $ 0.0000438
+0.23%
$ 736,529 $ 12,714
Jan 29, 1 PM $ 0.0000437
-0.23%
$ 734,846 $ 12,621
Jan 29, 12 PM $ 0.0000438
+0.00%
$ 736,529 $ 12,569
Jan 29, 11 AM $ 0.0000438
+0.23%
$ 736,529 $ 12,393
Jan 29, 10 AM $ 0.0000438
+0.00%
$ 736,529 $ 12,572
Jan 29, 9 AM $ 0.0000437
+0.00%
$ 734,846 $ 12,587
Jan 29, 8 AM $ 0.0000437
-0.46%
$ 734,846 $ 12,527
Jan 29, 7 AM $ 0.0000439
+0.21%
$ 738,212 $ 12,614
Jan 29, 6 AM $ 0.0000438
-0.21%
$ 736,697 $ 12,940
Jan 29, 5 AM $ 0.0000439
+0.00%
$ 738,212 $ 12,934
Jan 29, 4 AM $ 0.0000439
+0.00%
$ 738,212 $ 12,948
Jan 29, 3 AM $ 0.0000439
+0.37%
$ 738,212 $ 12,893
Jan 29, 2 AM $ 0.0000437
+0.00%
$ 735,519 $ 12,920
Jan 29, 1 AM $ 0.0000438
+0.00%
$ 737,202 $ 12,966