Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.000104
+3.77%
$1.74 million $885
Jul 7, 5 PM $0.0000998
+0.00%
$1.68 million $858
Jul 7, 4 PM $0.0000998
-4.03%
$1.68 million $846
Jul 7, 3 PM $0.000104
+0.00%
$1.75 million $858
Jul 7, 2 PM $0.000104
+0.00%
$1.75 million $861
Jul 7, 1 PM $0.000104
+0.00%
$1.75 million $861
Jul 7, 12 PM $0.000104
+0.02%
$1.75 million $869
Jul 7, 11 AM $0.000104
+3.13%
$1.75 million $857
Jul 7, 10 AM $0.000101
+0.02%
$1.7 million $800
Jul 7, 9 AM $0.000101
-3.44%
$1.7 million $787
Jul 7, 8 AM $0.000104
-0.30%
$1.76 million $774
Jul 7, 7 AM $0.000105
-0.05%
$1.76 million $753
Jul 7, 6 AM $0.000105
+3.88%
$1.76 million $729
Jul 7, 5 AM $0.000101
+0.00%
$1.7 million $720
Jul 7, 4 AM $0.000101
+0.01%
$1.7 million $717
Jul 7, 3 AM $0.000101
+0.00%
$1.7 million $717
Jul 7, 2 AM $0.000101
-3.40%
$1.7 million $710
Jul 7, 1 AM $0.000104
+0.00%
$1.76 million $735
Jul 7, 12 AM $0.000104
+0.27%
$1.76 million $738
Jul 6, 11 PM $0.000104
+2.97%
$1.75 million $747
Jul 6, 10 PM $0.000101
+0.00%
$1.7 million $742
Jul 6, 9 PM $0.000101
-2.88%
$1.7 million $702
Jul 6, 8 PM $0.000104
+1.36%
$1.75 million $674
Jul 6, 7 PM $0.000103
-1.83%
$1.73 million $641
Jul 6, 6 PM $0.000105
+0.30%
$1.76 million $608
Jul 6, 5 PM $0.000104
+0.00%
$1.76 million $601
Jul 6, 4 PM $0.000104
+1.65%
$1.76 million $601
Jul 6, 3 PM $0.000103
+2.21%
$1.73 million $564
Jul 6, 2 PM $0.0001
+0.00%
$1.69 million $561
Jul 6, 1 PM $0.0001
-0.22%
$1.69 million $561
Jul 6, 12 PM $0.000101
+0.00%
$1.69 million $541
Jul 6, 11 AM $0.000101
-3.59%
$1.69 million $509
Jul 6, 10 AM $0.000104
+0.00%
$1.76 million $499
Jul 6, 9 AM $0.000104
+0.00%
$1.76 million $471
Jul 6, 8 AM $0.000104
+3.74%
$1.76 million $467
Jul 6, 7 AM $0.000101
+0.00%
$1.69 million $473
Jul 6, 6 AM $0.000101
+0.00%
$1.69 million $484
Jul 6, 5 AM $0.000101
-3.62%
$1.69 million $473
Jul 6, 4 AM $0.000104
+0.00%
$1.76 million $496
Jul 6, 3 AM $0.000104
+0.01%
$1.76 million $477
Jul 6, 2 AM $0.000104
+4.63%
$1.76 million $440
Jul 6, 1 AM $0.0000997
+0.00%
$1.68 million $396
Jul 6, 12 AM $0.0000997
-4.15%
$1.68 million $360
Jul 5, 11 PM $0.000104
+0.00%
$1.75 million $339
Jul 5, 10 PM $0.000104
+0.00%
$1.75 million $337
Jul 5, 9 PM $0.000104
+0.00%
$1.75 million $373
Jul 5, 8 PM $0.000104
+0.00%
$1.75 million $405
Jul 5, 7 PM $0.000104
+0.00%
$1.75 million $405
Jul 5, 6 PM $0.000104
+0.00%
$1.75 million $409
Jul 5, 5 PM $0.000104
+0.00%
$1.75 million $427