Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.000104
+0.00%
$1.75 million $427
Jul 5, 4 PM $0.000104
+0.00%
$1.75 million $432
Jul 5, 3 PM $0.000104
+0.00%
$1.75 million $445
Jul 5, 2 PM $0.000104
+0.00%
$1.75 million $446
Jul 5, 1 PM $0.000104
+0.00%
$1.75 million $446
Jul 5, 12 PM $0.000104
+0.00%
$1.75 million $456
Jul 5, 11 AM $0.000104
+3.46%
$1.75 million $511
Jul 5, 10 AM $0.000101
-3.46%
$1.69 million $479
Jul 5, 9 AM $0.000104
+0.00%
$1.75 million $533
Jul 5, 8 AM $0.000104
+3.85%
$1.75 million $529
Jul 5, 7 AM $0.0001
-0.08%
$1.69 million $524
Jul 5, 6 AM $0.0001
-0.46%
$1.69 million $570
Jul 5, 5 AM $0.000101
-3.13%
$1.7 million $525
Jul 5, 4 AM $0.000104
-0.20%
$1.75 million $485
Jul 5, 3 AM $0.000104
+0.00%
$1.76 million $468
Jul 5, 2 AM $0.000104
+4.55%
$1.76 million $488
Jul 5, 1 AM $0.0000998
-4.18%
$1.68 million $511
Jul 5, 12 AM $0.000104
+0.00%
$1.75 million $536
Jul 4, 11 PM $0.000104
+0.00%
$1.75 million $536
Jul 4, 10 PM $0.000104
+1.20%
$1.75 million $536
Jul 4, 9 PM $0.000103
+0.00%
$1.73 million $523
Jul 4, 8 PM $0.000103
+0.00%
$1.73 million $491
Jul 4, 7 PM $0.000103
+0.00%
$1.73 million $491
Jul 4, 6 PM $0.000103
+1.22%
$1.73 million $487
Jul 4, 5 PM $0.000102
-2.37%
$1.71 million $470
Jul 4, 4 PM $0.000104
+0.01%
$1.75 million $464
Jul 4, 3 PM $0.000104
+0.02%
$1.75 million $454
Jul 4, 2 PM $0.000104
+0.00%
$1.75 million $451
Jul 4, 1 PM $0.000104
+0.20%
$1.75 million $458
Jul 4, 12 PM $0.000104
+4.52%
$1.75 million $451
Jul 4, 10 AM $0.0000967
+0.00%
$1.63 million $428
Jul 4, 7 AM $0.0000968
+0.06%
$1.63 million $589
Jul 4, 6 AM $0.0000967
+0.00%
$1.63 million $921
Jul 4, 5 AM $0.0000967
-0.44%
$1.63 million $921
Jul 4, 4 AM $0.0000971
+0.00%
$1.63 million $963
Jul 4, 3 AM $0.0000971
+0.00%
$1.63 million $1,012
Jul 4, 2 AM $0.0000971
-0.47%
$1.63 million $1,037
Jul 4, 1 AM $0.0000976
-2.28%
$1.64 million $1,049
Jul 4, 12 AM $0.0000999
+0.00%
$1.68 million $1,060
Jul 3, 11 PM $0.0000999
+0.00%
$1.68 million $1,127
Jul 3, 10 PM $0.0000999
+1.02%
$1.68 million $1,148
Jul 3, 9 PM $0.0000989
+0.00%
$1.66 million $1,165
Jul 3, 8 PM $0.0000989
+0.00%
$1.66 million $1,200
Jul 3, 7 PM $0.0000989
+0.00%
$1.66 million $1,212
Jul 3, 6 PM $0.0000989
+0.00%
$1.66 million $1,212
Jul 3, 5 PM $0.0000989
+0.00%
$1.66 million $1,220
Jul 3, 4 PM $0.0000989
+0.00%
$1.66 million $1,230
Jul 3, 3 PM $0.0000989
+0.00%
$1.66 million $1,271
Jul 3, 2 PM $0.0000989
-1.31%
$1.66 million $1,306
Jul 3, 1 PM $0.0001
-2.89%
$1.69 million $1,332