GOATS Historical Data

GOATS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000437
+0.00%
$ 735,519 $ 12,920
Jan 29, 1 AM $ 0.0000438
+0.00%
$ 737,202 $ 12,966
Jan 29, 12 AM $ 0.0000437
-0.23%
$ 735,519 $ 12,963
Jan 28, 11 PM $ 0.0000438
+0.23%
$ 737,202 $ 12,961
Jan 28, 10 PM $ 0.0000437
-0.23%
$ 735,519 $ 12,971
Jan 28, 9 PM $ 0.0000438
+0.00%
$ 737,202 $ 12,953
Jan 28, 8 PM $ 0.0000438
+0.00%
$ 737,202 $ 12,978
Jan 28, 7 PM $ 0.0000438
+0.00%
$ 737,202 $ 12,962
Jan 28, 6 PM $ 0.0000438
-0.11%
$ 737,202 $ 13,058
Jan 28, 5 PM $ 0.0000439
-0.20%
$ 738,044 $ 13,080
Jan 28, 4 PM $ 0.0000439
+0.00%
$ 739,558 $ 13,080
Jan 28, 3 PM $ 0.0000439
-0.66%
$ 738,044 $ 13,117
Jan 28, 2 PM $ 0.0000441
-0.56%
$ 742,923 $ 12,972
Jan 28, 1 PM $ 0.0000444
-1.33%
$ 747,130 $ 13,043
Jan 28, 12 PM $ 0.000045
+1.35%
$ 747,130 $ 13,196
Jan 28, 11 AM $ 0.0000445
-7.95%
$ 748,645 $ 13,264
Jan 28, 10 AM $ 0.0000485
+0.19%
$ 816,963 $ 13,107
Jan 28, 9 AM $ 0.0000484
+0.75%
$ 813,766 $ 13,035
Jan 28, 8 AM $ 0.000048
-1.62%
$ 810,906 $ 13,041
Jan 28, 7 AM $ 0.0000488
+0.33%
$ 821,002 $ 13,058
Jan 28, 6 AM $ 0.0000486
+0.00%
$ 818,310 $ 12,723
Jan 28, 5 AM $ 0.0000487
+0.00%
$ 819,992 $ 12,868
Jan 28, 4 AM $ 0.0000486
+0.00%
$ 818,310 $ 12,877
Jan 28, 3 AM $ 0.0000486
-0.31%
$ 818,310 $ 12,872
Jan 28, 2 AM $ 0.0000488
+0.00%
$ 820,834 $ 12,814
Jan 28, 1 AM $ 0.0000487
+0.00%
$ 818,983 $ 12,727
Jan 28, 12 AM $ 0.0000488
+0.00%
$ 820,834 $ 12,700
Jan 27, 11 PM $ 0.0000488
+0.23%
$ 820,834 $ 12,645
Jan 27, 10 PM $ 0.0000488
+0.23%
$ 820,834 $ 12,679
Jan 27, 9 PM $ 0.0000487
-0.23%
$ 818,983 $ 12,804
Jan 27, 8 PM $ 0.0000488
+0.00%
$ 820,834 $ 12,820
Jan 27, 7 PM $ 0.0000488
+0.23%
$ 820,834 $ 12,778
Jan 27, 6 PM $ 0.0000487
-0.23%
$ 818,983 $ 12,627
Jan 27, 5 PM $ 0.0000488
+0.00%
$ 818,983 $ 12,559
Jan 27, 4 PM $ 0.0000488
+0.00%
$ 820,834 $ 12,463
Jan 27, 3 PM $ 0.0000487
+0.00%
$ 818,983 $ 12,500
Jan 27, 2 PM $ 0.0000487
-0.23%
$ 818,983 $ 12,575
Jan 27, 1 PM $ 0.0000488
+0.68%
$ 820,834 $ 12,500
Jan 27, 12 PM $ 0.0000485
+0.00%
$ 816,963 $ 12,390
Jan 27, 11 AM $ 0.0000484
-0.21%
$ 815,281 $ 12,348
Jan 27, 10 AM $ 0.0000485
-0.16%
$ 815,281 $ 12,283
Jan 27, 9 AM $ 0.0000486
+0.75%
$ 818,310 $ 12,442
Jan 27, 8 AM $ 0.0000483
-0.25%
$ 812,252 $ 12,390
Jan 27, 7 AM $ 0.0000484
+0.00%
$ 814,271 $ 12,276
Jan 27, 6 AM $ 0.0000484
+2.85%
$ 814,271 $ 12,405
Jan 27, 5 AM $ 0.000047
+0.00%
$ 791,722 $ 12,227
Jan 27, 4 AM $ 0.000047
+0.00%
$ 791,722 $ 12,231
Jan 27, 3 AM $ 0.000047
+0.11%
$ 791,722 $ 12,191
Jan 27, 2 AM $ 0.000047
+0.38%
$ 790,881 $ 12,217
Jan 27, 1 AM $ 0.0000468
-0.19%
$ 787,852 $ 12,309