Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000342
-4.30%
$576,165 $1,257
Apr 22, 2026 $0.0000358
+22.37%
$602,079 $3,346
Apr 21, 2026 $0.0000292
+16.59%
$492,029 $1,945
Apr 20, 2026 $0.0000251
+4.54%
$422,028 $1,616
Apr 19, 2026 $0.000024
+7.53%
$403,686 $2,070
Apr 18, 2026 $0.0000223
-10.29%
$375,416 $72,812
Apr 17, 2026 $0.0000249
+0.40%
$418,494 $4,746
Apr 16, 2026 $0.0000265
-6.81%
$446,764 $9,998
Apr 15, 2026 $0.0000285
+3.52%
$479,409 $10,742
Apr 14, 2026 $0.0000275
+9.29%
$463,086 $10,324
Apr 13, 2026 $0.0000251
-7.03%
$423,710 $10,973
Apr 12, 2026 $0.000027
+3.01%
$454,673 $11,509
Apr 11, 2026 $0.0000238
-8.88%
$400,657 $11,037
Apr 10, 2026 $0.0000262
+1.16%
$440,706 $11,597
Apr 9, 2026 $0.0000259
-12.62%
$435,658 $11,746
Apr 8, 2026 $0.0000249
-4.52%
$419,335 $10,960
Apr 7, 2026 $0.0000261
+2.11%
$439,191 $10,456
Apr 6, 2026 $0.0000255
+6.33%
$429,600 $9,780
Apr 5, 2026 $0.000024
+7.33%
$404,022 $10,445
Apr 4, 2026 $0.0000224
+1.45%
$376,426 $9,852
Apr 3, 2026 $0.0000242
+2.54%
$407,724 $10,222
Apr 2, 2026 $0.0000236
-6.38%
$397,628 $9,949
Apr 1, 2026 $0.0000252
+4.86%
$424,720 $10,833
Mar 31, 2026 $0.0000241
+11.28%
$405,032 $10,385
Mar 30, 2026 $0.0000216
-9.82%
$362,964 $10,287
Mar 29, 2026 $0.0000239
-2.80%
$402,508 $10,185
Mar 28, 2026 $0.0000246
+6.26%
$414,119 $10,051
Mar 27, 2026 $0.0000231
+4.76%
$388,710 $9,958
Mar 26, 2026 $0.0000221
-13.29%
$372,051 $10,747
Mar 25, 2026 $0.0000255
-2.75%
$429,095 $10,073
Mar 24, 2026 $0.0000262
+5.73%
$441,211 $9,625
Mar 23, 2026 $0.0000248
+7.55%
$417,316 $10,665
Mar 22, 2026 $0.0000231
+0.39%
$388,037 $9,821
Mar 21, 2026 $0.000023
-7.60%
$386,522 $9,090
Mar 20, 2026 $0.0000249
-0.84%
$418,326 $10,514
Mar 19, 2026 $0.0000251
-15.99%
$421,859 $8,766
Mar 18, 2026 $0.0000298
+4.23%
$502,125 $10,858
Mar 17, 2026 $0.0000286
+4.80%
$481,764 $10,293
Mar 16, 2026 $0.0000273
+12.47%
$459,721 $10,179
Mar 15, 2026 $0.0000243
-1.66%
$408,734 $9,890
Mar 14, 2026 $0.0000247
+9.73%
$415,633 $10,720
Mar 13, 2026 $0.0000225
-6.21%
$378,782 $9,892
Mar 12, 2026 $0.000024
+4.71%
$403,854 $10,307
Mar 11, 2026 $0.000023
-8.88%
$385,681 $11,730
Mar 10, 2026 $0.0000252
+13.35%
$424,383 $10,565
Mar 9, 2026 $0.0000246
+14.07%
$413,277 $10,745
Mar 8, 2026 $0.0000215
-10.74%
$362,291 $9,839
Mar 7, 2026 $0.0000241
-0.41%
$405,873 $9,456
Mar 6, 2026 $0.0000242
+0.92%
$407,556 $10,602
Mar 5, 2026 $0.000024
-0.70%
$403,854 $10,980