GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000465
+2.78%
$ 784,655 $ 12,505
Dec 30, 2025 $ 0.0000453
-3.95%
$ 761,602 $ 12,451
Dec 29, 2025 $ 0.000047
+0.32%
$ 792,900 $ 13,290
Dec 28, 2025 $ 0.0000468
+3.80%
$ 788,694 $ 12,426
Dec 27, 2025 $ 0.000045
+1.53%
$ 757,731 $ 12,671
Dec 26, 2025 $ 0.0000444
-0.76%
$ 747,803 $ 12,038
Dec 25, 2025 $ 0.0000452
-2.86%
$ 753,020 $ 13,081
Dec 24, 2025 $ 0.0000465
+5.92%
$ 782,299 $ 14,326
Dec 23, 2025 $ 0.000044
+1.03%
$ 738,548 $ 12,906
Dec 22, 2025 $ 0.0000435
-1.56%
$ 734,173 $ 12,381
Dec 21, 2025 $ 0.0000447
+1.92%
$ 744,101 $ 13,632
Dec 20, 2025 $ 0.0000437
-5.12%
$ 737,707 $ 12,757
Dec 19, 2025 $ 0.0000461
+11.03%
$ 775,737 $ 13,622
Dec 18, 2025 $ 0.0000463
-2.16%
$ 778,934 $ 12,409
Nov 19, 2025 $ 0.000014
-5.74%
$ -- $ 163,381
Nov 18, 2025 $ 0.0000146
-64.29%
$ 240,630 $ 137,023
Nov 17, 2025 $ 0.000041
+4.28%
$ 690,416 $ 62,194
Nov 16, 2025 $ 0.000039
-2.62%
$ 662,108 $ 13,025
Nov 15, 2025 $ 0.00004
+6.21%
$ 673,875 $ 29,885
Nov 14, 2025 $ 0.0000378
-15.79%
$ 632,550 $ 86,205
Nov 13, 2025 $ 0.0000451
-2.91%
$ 754,564 $ 48,532
Nov 12, 2025 $ 0.0000455
+8.28%
$ 782,435 $ 40,871
Nov 11, 2025 $ 0.0000425
-8.52%
$ 714,627 $ 71,242
Nov 10, 2025 $ 0.0000464
-1.67%
$ 781,204 $ 27,091
Nov 9, 2025 $ 0.0000472
+3.91%
$ 794,478 $ 24,709
Nov 8, 2025 $ 0.0000454
-4.70%
$ 764,588 $ 13,228
Nov 7, 2025 $ 0.0000477
+7.94%
$ 802,303 $ 64,247
Nov 6, 2025 $ 0.0000442
+0.34%
$ 743,273 $ 39,641
Nov 5, 2025 $ 0.000044
-3.26%
$ 740,772 $ 17,575
Nov 4, 2025 $ 0.0000455
+3.99%
$ 765,768 $ 6,201
Nov 3, 2025 $ 0.0000438
-4.66%
$ 736,353 $ 8,449
Nov 2, 2025 $ 0.0000459
-5.27%
$ 772,312 $ 4,499
Nov 1, 2025 $ 0.0000485
-0.72%
$ 815,297 $ 31,630
Oct 31, 2025 $ 0.0000492
+5.54%
$ 817,047 $ 41,208
Oct 30, 2025 $ 0.0000459
-2.69%
$ 784,541 $ 5,517
Oct 29, 2025 $ 0.0000472
-6.05%
$ 793,915 $ 7,102
Oct 28, 2025 $ 0.0000502
-6.00%
$ 845,035 $ 22,665
Oct 27, 2025 $ 0.0000534
-3.16%
$ 898,939 $ 10,357
Oct 26, 2025 $ 0.0000552
-2.52%
$ 928,248 $ 18,304
Oct 25, 2025 $ 0.0000566
+2.85%
$ 952,266 $ 72,860
Oct 24, 2025 $ 0.000054
+30.83%
$ 925,841 $ 106,623
Oct 23, 2025 $ 0.0000412
-2.73%
$ 694,255 $ 11,415
Oct 22, 2025 $ 0.0000421
-12.63%
$ 705,194 $ 18,492
Oct 21, 2025 $ 0.0000482
-1.71%
$ 802,382 $ 21,046
Oct 20, 2025 $ 0.0000498
-0.56%
$ 816,593 $ 28,831
Oct 19, 2025 $ 0.000051
-2.40%
$ 834,306 $ 42,375
Oct 18, 2025 $ 0.0000522
-3.54%
$ 869,647 $ 228,071
Oct 17, 2025 $ 0.0000503
+22.15%
$ 900,779 $ 120,436
Oct 16, 2025 $ 0.0000407
+0.87%
$ 687,146 $ 9,196
Oct 15, 2025 $ 0.0000405
-4.42%
$ 673,875 $ 12,220