GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000306
+0.00%
$ 515,587 $ 773
May 23, 7 PM $ 0.0000306
+0.00%
$ 515,587 $ 773
May 23, 6 PM $ 0.0000306
+0.00%
$ 515,587 $ 793
May 23, 5 PM $ 0.0000306
+0.00%
$ 515,587 $ 846
May 23, 4 PM $ 0.0000306
+0.00%
$ 515,587 $ 853
May 23, 3 PM $ 0.0000306
+0.00%
$ 515,587 $ 854
May 23, 2 PM $ 0.0000306
+0.00%
$ 515,587 $ 859
May 23, 1 PM $ 0.0000306
+0.00%
$ 515,587 $ 855
May 23, 12 PM $ 0.0000306
+0.07%
$ 515,587 $ 855
May 23, 11 AM $ 0.0000306
+0.00%
$ 515,251 $ 844
May 23, 10 AM $ 0.0000306
+0.00%
$ 515,251 $ 840
May 23, 9 AM $ 0.0000306
+0.00%
$ 515,251 $ 856
May 23, 8 AM $ 0.0000306
+0.00%
$ 515,251 $ 878
May 23, 7 AM $ 0.0000306
+0.00%
$ 515,251 $ 890
May 23, 6 AM $ 0.0000306
-0.75%
$ 515,251 $ 878
May 23, 5 AM $ 0.0000308
+0.52%
$ 519,121 $ 803
May 23, 4 AM $ 0.0000307
-0.39%
$ 516,429 $ 781
May 23, 3 AM $ 0.0000308
-0.26%
$ 518,448 $ 769
May 23, 2 AM $ 0.0000309
+0.82%
$ 519,794 $ 762
May 23, 1 AM $ 0.0000306
+0.13%
$ 515,587 $ 781
May 23, 12 AM $ 0.0000306
+0.00%
$ 514,914 $ 773
May 22, 11 PM $ 0.0000306
+0.00%
$ 514,914 $ 773
May 22, 10 PM $ 0.0000306
+0.00%
$ 514,914 $ 769
May 22, 9 PM $ 0.0000306
+0.00%
$ 514,914 $ 769
May 22, 8 PM $ 0.0000306
+0.00%
$ 514,914 $ 769
May 22, 7 PM $ 0.0000306
+0.23%
$ 514,914 $ 813
May 22, 6 PM $ 0.0000305
-0.20%
$ 513,736 $ 846
May 22, 5 PM $ 0.0000306
+0.00%
$ 514,746 $ 825
May 22, 4 PM $ 0.0000306
+0.00%
$ 514,746 $ 817
May 22, 3 PM $ 0.0000306
+0.00%
$ 514,746 $ 823
May 22, 2 PM $ 0.0000306
+0.00%
$ 514,746 $ 822
May 22, 1 PM $ 0.0000306
+0.00%
$ 514,746 $ 822
May 22, 12 PM $ 0.0000306
+0.00%
$ 514,746 $ 826
May 22, 11 AM $ 0.0000306
+0.00%
$ 514,746 $ 801
May 22, 10 AM $ 0.0000306
+0.00%
$ 514,746 $ 821
May 22, 9 AM $ 0.0000306
-0.52%
$ 514,746 $ 850
May 22, 8 AM $ 0.0000307
+0.23%
$ 517,438 $ 840
May 22, 7 AM $ 0.0000307
+0.07%
$ 516,260 $ 844
May 22, 6 AM $ 0.0000307
+0.00%
$ 515,924 $ 858
May 22, 5 AM $ 0.0000307
-5.66%
$ 515,924 $ 914
May 22, 4 AM $ 0.0000325
+0.00%
$ 546,886 $ 948
May 22, 3 AM $ 0.0000325
+0.00%
$ 546,886 $ 951
May 22, 2 AM $ 0.0000325
+0.00%
$ 546,886 $ 962
May 22, 1 AM $ 0.0000325
+0.00%
$ 546,886 $ 914
May 22, 12 AM $ 0.0000325
+0.00%
$ 546,886 $ 910
May 21, 11 PM $ 0.0000325
+0.00%
$ 546,886 $ 910
May 21, 10 PM $ 0.0000325
+0.00%
$ 546,886 $ 910
May 21, 9 PM $ 0.0000325
+0.00%
$ 546,886 $ 910
May 21, 8 PM $ 0.0000325
+0.00%
$ 546,886 $ 910
May 21, 7 PM $ 0.0000325
-0.03%
$ 546,886 $ 876