GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000261
+1.95%
$ 439,360 $ 10,050
Apr 7, 5 AM $ 0.0000256
+0.00%
$ 430,946 $ 10,040
Apr 7, 4 AM $ 0.0000256
-0.23%
$ 430,946 $ 9,930
Apr 7, 3 AM $ 0.0000257
+0.79%
$ 431,956 $ 9,894
Apr 7, 2 AM $ 0.0000255
-0.35%
$ 428,590 $ 9,742
Apr 7, 1 AM $ 0.0000256
+0.00%
$ 430,105 $ 9,663
Apr 7, 12 AM $ 0.0000256
+0.00%
$ 430,105 $ 9,726
Apr 6, 11 PM $ 0.0000255
-0.12%
$ 429,600 $ 9,780
Apr 6, 10 PM $ 0.0000255
+0.00%
$ 429,600 $ 9,738
Apr 6, 9 PM $ 0.0000255
-0.12%
$ 429,600 $ 9,666
Apr 6, 8 PM $ 0.0000256
+0.12%
$ 430,105 $ 9,729
Apr 6, 7 PM $ 0.0000255
+0.00%
$ 429,600 $ 9,760
Apr 6, 6 PM $ 0.0000255
-0.35%
$ 429,600 $ 9,656
Apr 6, 5 PM $ 0.0000256
+0.67%
$ 431,114 $ 9,592
Apr 6, 4 PM $ 0.0000254
+0.24%
$ 428,254 $ 9,641
Apr 6, 3 PM $ 0.0000254
-1.32%
$ 427,244 $ 9,696
Apr 6, 2 PM $ 0.0000257
+3.00%
$ 432,965 $ 9,747
Apr 6, 1 PM $ 0.000025
+0.69%
$ 420,345 $ 9,539
Apr 6, 12 PM $ 0.0000248
-0.36%
$ 417,484 $ 9,461
Apr 6, 11 AM $ 0.0000249
-0.04%
$ 418,999 $ 9,600
Apr 6, 10 AM $ 0.0000249
-0.44%
$ 419,167 $ 9,599
Apr 6, 9 AM $ 0.000025
-0.36%
$ 421,018 $ 9,768
Apr 6, 8 AM $ 0.0000251
+0.00%
$ 422,532 $ 9,990
Apr 6, 7 AM $ 0.0000251
-0.16%
$ 422,532 $ 10,255
Apr 6, 6 AM $ 0.0000251
+4.18%
$ 423,206 $ 10,082
Apr 6, 5 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,169
Apr 6, 4 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,254
Apr 6, 3 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,223
Apr 6, 2 AM $ 0.0000241
+0.21%
$ 406,210 $ 10,299
Apr 6, 1 AM $ 0.0000241
+0.00%
$ 405,369 $ 10,429
Apr 6, 12 AM $ 0.0000241
+0.33%
$ 405,369 $ 10,367
Apr 5, 11 PM $ 0.000024
+0.46%
$ 404,022 $ 10,445
Apr 5, 10 PM $ 0.0000239
+0.25%
$ 402,171 $ 10,560
Apr 5, 9 PM $ 0.0000239
+0.25%
$ 402,171 $ 10,590
Apr 5, 8 PM $ 0.0000238
-1.20%
$ 401,162 $ 10,562
Apr 5, 7 PM $ 0.0000241
-0.21%
$ 406,042 $ 10,478
Apr 5, 6 PM $ 0.0000242
+0.21%
$ 406,883 $ 10,577
Apr 5, 5 PM $ 0.0000241
+0.00%
$ 406,042 $ 10,570
Apr 5, 4 PM $ 0.0000241
+0.00%
$ 406,042 $ 10,445
Apr 5, 3 PM $ 0.0000242
-0.04%
$ 407,051 $ 10,386
Apr 5, 2 PM $ 0.0000242
+0.25%
$ 407,220 $ 10,265
Apr 5, 1 PM $ 0.0000241
+0.00%
$ 406,210 $ 10,280
Apr 5, 12 PM $ 0.0000241
+0.29%
$ 406,210 $ 10,345
Apr 5, 11 AM $ 0.0000241
+0.00%
$ 405,873 $ 10,153
Apr 5, 10 AM $ 0.0000241
-0.25%
$ 405,032 $ 9,991
Apr 5, 9 AM $ 0.0000241
+1.00%
$ 406,042 $ 9,938
Apr 5, 8 AM $ 0.0000239
+0.25%
$ 402,003 $ 9,795
Apr 5, 7 AM $ 0.0000238
+1.40%
$ 400,994 $ 9,758
Apr 5, 6 AM $ 0.0000224
+0.54%
$ 377,435 $ 9,574
Apr 5, 5 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,593