Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0000269
+0.00%
$452,148 $247
Sep 14, 1 PM $0.0000269
+0.00%
$452,148 $244
Sep 14, 12 PM $0.0000269
+0.00%
$452,148 $266
Sep 14, 11 AM $0.0000269
+0.00%
$452,148 $277
Sep 14, 10 AM $0.0000269
+0.00%
$452,148 $302
Sep 14, 9 AM $0.0000269
-9.56%
$452,148 $350
Sep 14, 8 AM $0.0000297
+0.00%
$499,938 $356
Sep 14, 7 AM $0.0000297
+4.91%
$499,938 $356
Sep 14, 6 AM $0.0000283
+5.40%
$476,548 $351
Sep 14, 5 AM $0.0000269
+0.00%
$452,148 $343
Sep 14, 4 AM $0.0000269
-6.38%
$452,148 $266
Sep 14, 3 AM $0.0000287
+0.00%
$482,942 $263
Sep 14, 2 AM $0.0000287
+0.00%
$482,942 $263
Sep 14, 1 AM $0.0000287
+27.78%
$482,942 $272
Sep 14, 12 AM $0.0000225
+2.74%
$377,940 $254
Sep 13, 11 PM $0.0000219
+0.00%
$367,844 $217
Sep 13, 10 PM $0.0000219
+0.37%
$367,844 $189
Sep 13, 9 PM $0.0000218
-14.82%
$366,498 $219
Sep 13, 8 PM $0.0000256
+0.00%
$430,273 $267
Sep 13, 7 PM $0.0000256
+0.00%
$430,273 $299
Sep 13, 6 PM $0.0000256
+0.27%
$430,273 $355
Sep 13, 5 PM $0.0000256
+1.67%
$430,610 $364
Sep 13, 4 PM $0.0000252
+0.40%
$423,542 $360
Sep 13, 3 PM $0.0000251
+0.20%
$421,859 $366
Sep 13, 2 PM $0.000025
-24.16%
$421,018 $428
Sep 13, 1 PM $0.000033
+36.77%
$555,131 $429
Sep 13, 12 PM $0.0000241
-0.90%
$405,873 $415
Sep 13, 11 AM $0.0000243
+11.50%
$409,575 $408
Sep 13, 10 AM $0.0000218
-20.85%
$367,339 $384
Sep 13, 9 AM $0.0000276
-8.04%
$464,096 $367
Sep 13, 8 AM $0.00003
+0.00%
$504,649 $1,146
Sep 13, 7 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 6 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 5 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 4 AM $0.00003
-0.03%
$504,649 $1,157
Sep 13, 3 AM $0.00003
+0.00%
$504,818 $1,156
Sep 13, 2 AM $0.00003
-7.64%
$504,818 $1,156
Sep 13, 1 AM $0.0000325
+0.00%
$546,549 $1,154
Sep 13, 12 AM $0.0000325
+0.00%
$546,549 $1,154
Sep 12, 11 PM $0.0000325
+0.00%
$546,549 $1,154
Sep 12, 10 PM $0.0000325
+5.66%
$546,549 $1,164
Sep 12, 9 PM $0.0000307
+2.02%
$517,270 $1,134
Sep 12, 8 PM $0.0000301
-0.50%
$507,005 $1,106
Sep 12, 7 PM $0.0000303
+0.63%
$509,529 $1,082
Sep 12, 6 PM $0.0000301
+1.86%
$506,332 $1,030
Sep 12, 5 PM $0.0000295
-14.35%
$497,077 $1,018
Sep 12, 4 PM $0.0000345
+18.73%
$580,372 $1,026
Sep 12, 3 PM $0.0000291
-4.13%
$488,832 $1,049
Sep 12, 2 PM $0.0000303
+0.00%
$509,866 $970
Sep 12, 1 PM $0.0000303
+0.00%
$509,866 $966