GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000268
+0.00%
$ 451,644 $ 11,009
2:58 PM $ 0.0000268
+0.00%
$ 451,644 $ 11,009
2:57 PM $ 0.0000269
+0.00%
$ 451,644 $ 11,005
2:56 PM $ 0.0000263
+0.00%
$ 451,644 $ 10,968
2:55 PM $ 0.0000263
+0.00%
$ 451,644 $ 10,968
2:54 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,954
2:53 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,954
2:52 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,955
2:51 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,955
2:50 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,955
2:49 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,955
2:48 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,956
2:47 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,956
2:46 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,994
2:45 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,994
2:44 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,956
2:43 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,956
2:42 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,956
2:41 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,941
2:40 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,941
2:39 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,937
2:38 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,936
2:37 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,936
2:36 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,936
2:35 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,936
2:34 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,942
2:33 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,942
2:32 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,910
2:31 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,910
2:30 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,927
2:29 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,927
2:28 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,919
2:27 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,919
2:26 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,919
2:25 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,905
2:24 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,905
2:23 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,905
2:22 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,914
2:21 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,914
2:20 PM $ 0.0000269
+0.00%
$ 453,158 $ 10,918
2:19 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,918
2:18 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,928
2:17 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,928
2:16 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,928
2:15 PM $ 0.0000269
+0.00%
$ 451,980 $ 10,914
2:14 PM $ 0.000027
+0.00%
$ 454,168 $ 10,914
2:13 PM $ 0.000027
+0.00%
$ 454,168 $ 10,941
2:12 PM $ 0.000027
+0.00%
$ 454,168 $ 10,941
2:11 PM $ 0.000027
+0.15%
$ 454,168 $ 10,938
2:10 PM $ 0.0000269
+0.00%
$ 454,168 $ 10,938