GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,151
12:05 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
12:04 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
12:03 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
12:02 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
12:01 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
12:00 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:59 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:58 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:57 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:56 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:55 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:54 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,147
11:53 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:52 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:51 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:50 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:49 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:48 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:47 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:46 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,139
11:45 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,135
11:44 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,135
11:43 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,135
11:42 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,135
11:41 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,131
11:40 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,131
11:39 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,131
11:38 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,131
11:37 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:36 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:35 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:34 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:33 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:32 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,127
11:31 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,123
11:30 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,123
11:29 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,123
11:28 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,123
11:27 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:26 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:25 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:24 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:23 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:22 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,120
11:21 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,124
11:20 AM $ 0.0000314
+0.00%
$ 527,871 $ 1,124
11:19 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,124
11:18 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,123
11:17 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,123