GOATS Historical Data

GOATS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000468
-0.19%
$ 787,852 $ 12,309
Jan 27, 12 AM $ 0.0000469
+0.00%
$ 789,367 $ 12,412
Jan 26, 11 PM $ 0.0000468
+0.00%
$ 787,852 $ 12,476
Jan 26, 10 PM $ 0.0000468
+0.00%
$ 787,852 $ 12,431
Jan 26, 9 PM $ 0.0000469
+0.13%
$ 788,862 $ 12,416
Jan 26, 8 PM $ 0.0000469
+0.02%
$ 789,535 $ 12,416
Jan 26, 7 PM $ 0.0000469
+0.19%
$ 789,367 $ 12,480
Jan 26, 6 PM $ 0.0000469
+0.21%
$ 789,535 $ 12,480
Jan 26, 5 PM $ 0.000047
-0.13%
$ 793,405 $ 13,280
Jan 26, 4 PM $ 0.0000471
-0.51%
$ 792,396 $ 13,457
Jan 26, 3 PM $ 0.0000474
+0.64%
$ 798,117 $ 13,397
Jan 26, 2 PM $ 0.0000471
-0.51%
$ 793,069 $ 13,453
Jan 26, 1 PM $ 0.0000479
-0.04%
$ 806,026 $ 13,480
Jan 26, 12 PM $ 0.0000479
+0.23%
$ 806,362 $ 13,449
Jan 26, 11 AM $ 0.0000478
-0.23%
$ 804,511 $ 13,525
Jan 26, 10 AM $ 0.0000479
+0.57%
$ 806,362 $ 13,539
Jan 26, 9 AM $ 0.0000478
+1.19%
$ 803,670 $ 13,472
Jan 26, 8 AM $ 0.0000475
-0.59%
$ 799,295 $ 13,535
Jan 26, 7 AM $ 0.0000478
+0.38%
$ 804,006 $ 13,572
Jan 26, 6 AM $ 0.0000477
+0.21%
$ 802,660 $ 13,506
Jan 26, 5 AM $ 0.0000476
-0.52%
$ 800,977 $ 13,554
Jan 26, 4 AM $ 0.0000469
-1.63%
$ 789,871 $ 13,511
Jan 26, 3 AM $ 0.0000477
-1.49%
$ 802,997 $ 13,556
Jan 26, 2 AM $ 0.0000484
+4.40%
$ 815,112 $ 13,591
Jan 26, 1 AM $ 0.000046
+5.50%
$ 774,390 $ 13,474
Jan 26, 12 AM $ 0.0000435
-0.23%
$ 732,322 $ 13,439
Jan 25, 11 PM $ 0.0000436
+0.00%
$ 734,005 $ 13,445
Jan 25, 10 PM $ 0.0000436
+2.71%
$ 734,005 $ 13,479
Jan 25, 9 PM $ 0.0000425
+0.00%
$ 714,654 $ 13,447
Jan 25, 8 PM $ 0.0000424
-1.65%
$ 713,139 $ 13,472
Jan 25, 7 PM $ 0.0000431
-2.27%
$ 725,087 $ 13,493
Jan 25, 6 PM $ 0.0000485
+0.29%
$ 816,290 $ 12,884
Jan 25, 5 PM $ 0.0000484
-0.14%
$ 813,934 $ 12,937
Jan 25, 4 PM $ 0.0000484
+0.71%
$ 815,112 $ 12,928
Jan 25, 3 PM $ 0.0000481
-0.37%
$ 809,391 $ 13,057
Jan 25, 2 PM $ 0.0000483
-0.23%
$ 812,420 $ 12,991
Jan 25, 1 PM $ 0.0000479
-0.79%
$ 806,026 $ 13,322
Jan 25, 12 PM $ 0.0000483
+0.40%
$ 812,420 $ 13,396
Jan 25, 11 AM $ 0.0000479
-0.99%
$ 806,026 $ 13,464
Jan 25, 10 AM $ 0.0000484
+0.21%
$ 812,420 $ 13,596
Jan 25, 9 AM $ 0.0000483
+0.84%
$ 812,420 $ 13,584
Jan 25, 8 AM $ 0.0000485
+0.96%
$ 816,627 $ 13,610
Jan 25, 7 AM $ 0.0000481
-0.78%
$ 808,886 $ 13,615
Jan 25, 6 AM $ 0.0000484
-0.29%
$ 815,281 $ 13,655
Jan 25, 5 AM $ 0.0000486
+0.00%
$ 817,636 $ 13,603
Jan 25, 4 AM $ 0.0000486
+0.00%
$ 817,636 $ 13,657
Jan 25, 3 AM $ 0.0000486
+1.44%
$ 817,636 $ 13,629
Jan 25, 2 AM $ 0.0000479
+0.42%
$ 806,026 $ 13,620
Jan 25, 1 AM $ 0.0000476
-0.21%
$ 800,977 $ 13,884
Jan 25, 12 AM $ 0.0000477
+0.00%
$ 802,660 $ 13,930