Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.000103
+0.00%
$1.74 million $1,363
Jul 3, 11 AM $0.000103
+0.00%
$1.74 million $1,337
Jul 3, 10 AM $0.000103
+0.00%
$1.74 million $1,297
Jul 3, 9 AM $0.000103
+1.15%
$1.74 million $1,281
Jul 3, 8 AM $0.000102
+0.00%
$1.72 million $1,329
Jul 3, 7 AM $0.000102
-2.29%
$1.72 million $1,317
Jul 3, 6 AM $0.000104
+0.00%
$1.76 million $810
Jul 3, 5 AM $0.000104
-2.68%
$1.76 million $856
Jul 3, 4 AM $0.000107
+2.55%
$1.8 million $837
Jul 3, 3 AM $0.000105
-2.17%
$1.76 million $836
Jul 3, 2 AM $0.000107
-0.16%
$1.8 million $831
Jul 3, 12 AM $0.000101
+0.00%
$1.69 million $784
Jul 2, 11 PM $0.000101
+0.00%
$1.69 million $739
Jul 2, 10 PM $0.000101
+0.00%
$1.69 million $722
Jul 2, 9 PM $0.000101
-3.56%
$1.69 million $684
Jul 2, 8 PM $0.000104
-0.01%
$1.76 million $649
Jul 2, 7 PM $0.000104
+0.00%
$1.76 million $637
Jul 2, 6 PM $0.000104
+0.00%
$1.76 million $638
Jul 2, 5 PM $0.000104
+2.14%
$1.76 million $634
Jul 2, 4 PM $0.000102
-1.13%
$1.72 million $624
Jul 2, 3 PM $0.000103
+2.85%
$1.74 million $575
Jul 2, 2 PM $0.0001
+0.11%
$1.69 million $544
Jul 2, 1 PM $0.0001
-5.69%
$1.69 million $511
Jul 2, 12 PM $0.000106
+0.00%
$1.79 million $477
Jul 2, 11 AM $0.000106
+0.00%
$1.79 million $486
Jul 2, 10 AM $0.000106
+0.08%
$1.79 million $494
Jul 2, 9 AM $0.000106
-0.67%
$1.79 million $476
Jul 2, 8 AM $0.000107
+0.00%
$1.8 million $358
Jul 2, 6 AM $0.0001
+0.00%
$1.69 million $359
Jul 2, 5 AM $0.0001
+0.00%
$1.69 million $355
Jul 2, 4 AM $0.0001
+0.00%
$1.69 million $323
Jul 2, 3 AM $0.0001
+0.00%
$1.69 million $279
Jul 2, 2 AM $0.0001
-4.86%
$1.69 million $231
Jul 2, 1 AM $0.000106
+0.00%
$1.78 million $200
Jul 2, 12 AM $0.000106
+0.00%
$1.78 million $212
Jul 1, 11 PM $0.000106
+0.00%
$1.78 million $212
Jul 1, 10 PM $0.000106
-0.22%
$1.78 million $208
Jul 1, 9 PM $0.000106
+0.00%
$1.78 million $210
Jul 1, 8 PM $0.000106
+0.00%
$1.78 million $210
Jul 1, 7 PM $0.000106
+0.22%
$1.78 million $226
Jul 1, 6 PM $0.000106
+0.85%
$1.78 million $241
Jul 1, 5 PM $0.000105
+0.00%
$1.76 million $237
Jul 1, 4 PM $0.000105
+0.00%
$1.76 million $456
Jul 1, 3 PM $0.000105
+0.00%
$1.76 million $603
Jul 1, 2 PM $0.000105
+0.00%
$1.76 million $615
Jul 1, 1 PM $0.000105
+0.00%
$1.76 million $649
Jul 1, 12 PM $0.000105
+0.00%
$1.76 million $928
Jul 1, 11 AM $0.000105
+0.00%
$1.76 million $988
Jul 1, 10 AM $0.000105
+0.20%
$1.76 million $981
Jul 1, 9 AM $0.000105
+1.96%
$1.76 million $975