Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.000105
+1.96%
$1.76 million $975
Jul 1, 8 AM $0.000103
+0.00%
$1.72 million $950
Jul 1, 7 AM $0.000103
-0.44%
$1.72 million $950
Jul 1, 6 AM $0.000103
+0.00%
$1.73 million $871
Jul 1, 5 AM $0.000103
+0.00%
$1.73 million $859
Jul 1, 4 AM $0.000103
+0.00%
$1.73 million $859
Jul 1, 3 AM $0.000103
+0.00%
$1.73 million $859
Jul 1, 2 AM $0.000103
+0.00%
$1.73 million $871
Jul 1, 1 AM $0.000103
-2.64%
$1.73 million $871
Jul 1, 12 AM $0.000106
+0.00%
$1.78 million $901
Jun 30, 11 PM $0.000106
+0.00%
$1.78 million $957
Jun 30, 10 PM $0.000106
-1.58%
$1.78 million $1,013
Jun 30, 4 PM $0.000119
+0.00%
$2 million $1,452
Jun 30, 3 PM $0.000119
-3.06%
$2 million $1,456
Jun 30, 2 PM $0.000122
+0.56%
$2.06 million $1,492
Jun 30, 1 PM $0.000122
-6.38%
$2.05 million $1,565
Jun 30, 12 PM $0.00013
+2.77%
$2.19 million $1,338
Jun 30, 11 AM $0.000127
+0.00%
$2.13 million $1,319
Jun 30, 10 AM $0.000127
+0.00%
$2.13 million $1,366
Jun 30, 9 AM $0.000127
+0.00%
$2.13 million $1,425
Jun 30, 8 AM $0.000127
+0.00%
$2.13 million $1,482
Jun 30, 7 AM $0.000127
+0.00%
$2.13 million $1,531
Jun 30, 6 AM $0.000127
+0.00%
$2.13 million $1,592
Jun 30, 5 AM $0.000127
+0.00%
$2.13 million $1,640
Jun 30, 4 AM $0.000127
+0.00%
$2.13 million $1,692
Jun 30, 3 AM $0.000127
+0.00%
$2.13 million $1,744
Jun 30, 2 AM $0.000127
+0.00%
$2.13 million $1,788
Jun 30, 1 AM $0.000127
-4.49%
$2.13 million $1,836
Jun 30, 12 AM $0.000133
+0.00%
$2.23 million $1,793
Jun 29, 11 PM $0.000133
+0.00%
$2.23 million $1,793
Jun 29, 10 PM $0.000133
+0.00%
$2.23 million $1,791
Jun 29, 9 PM $0.000133
+0.00%
$2.23 million $1,778
Jun 29, 8 PM $0.000133
+1.08%
$2.23 million $1,778
Jun 29, 7 PM $0.000137
+0.00%
$2.31 million $1,215
Jun 29, 6 PM $0.000137
+0.00%
$2.31 million $1,219
Jun 29, 5 PM $0.000137
+0.00%
$2.31 million $1,271
Jun 29, 4 PM $0.000137
+0.00%
$2.31 million $1,314
Jun 29, 3 PM $0.000137
+0.00%
$2.31 million $1,314
Jun 29, 2 PM $0.000137
-0.01%
$2.31 million $1,318
Jun 29, 1 PM $0.000137
+0.00%
$2.31 million $1,270
Jun 29, 12 PM $0.000137
-0.01%
$2.31 million $1,269
Jun 29, 11 AM $0.000137
+0.00%
$2.31 million $1,281
Jun 29, 10 AM $0.000137
+0.00%
$2.31 million $1,285
Jun 29, 9 AM $0.000137
+0.00%
$2.31 million $1,277
Jun 29, 8 AM $0.000137
+0.00%
$2.31 million $1,261
Jun 29, 7 AM $0.000137
+0.00%
$2.31 million $1,257
Jun 29, 6 AM $0.000137
+0.00%
$2.31 million $1,256
Jun 29, 5 AM $0.000137
+0.00%
$2.31 million $1,260
Jun 29, 4 AM $0.000137
+0.00%
$2.31 million $1,268
Jun 29, 3 AM $0.000137
+0.00%
$2.31 million $1,273