Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.000137
+0.00%
$2.31 million $1,273
Jun 29, 2 AM $0.000137
+0.00%
$2.31 million $1,240
Jun 29, 1 AM $0.000137
+0.00%
$2.31 million $1,228
Jun 29, 12 AM $0.000137
+0.00%
$2.31 million $1,240
Jun 28, 11 PM $0.000137
-0.06%
$2.31 million $1,221
Jun 28, 10 PM $0.000137
+0.00%
$2.31 million $1,224
Jun 28, 9 PM $0.000137
+0.00%
$2.31 million $1,223
Jun 28, 8 PM $0.000137
+0.54%
$2.31 million $1,244
Jun 28, 7 PM $0.000137
+0.00%
$2.31 million $1,201
Jun 28, 6 PM $0.000137
+0.00%
$2.31 million $1,229
Jun 28, 5 PM $0.000137
+0.00%
$2.31 million $1,205
Jun 28, 4 PM $0.000137
+0.00%
$2.31 million $1,214
Jun 28, 3 PM $0.000137
+0.00%
$2.31 million $1,242
Jun 28, 2 PM $0.000137
+0.00%
$2.31 million $1,491
Jun 28, 1 PM $0.000137
+0.00%
$2.31 million $1,575
Jun 28, 12 PM $0.000137
+0.00%
$2.31 million $2,171
Jun 28, 11 AM $0.000137
+0.00%
$2.31 million $2,175
Jun 28, 10 AM $0.000137
+0.00%
$2.31 million $2,171
Jun 28, 9 AM $0.000137
-0.02%
$2.31 million $2,171
Jun 28, 8 AM $0.000137
+0.00%
$2.31 million $2,222
Jun 28, 7 AM $0.000137
+0.00%
$2.31 million $2,228
Jun 28, 6 AM $0.000137
+0.00%
$2.31 million $2,228
Jun 28, 5 AM $0.000137
-0.03%
$2.31 million $2,229
Jun 28, 4 AM $0.000137
+0.00%
$2.31 million $2,236
Jun 28, 3 AM $0.000137
+0.00%
$2.31 million $2,257
Jun 28, 2 AM $0.000137
-0.07%
$2.31 million $2,286
Jun 28, 1 AM $0.000137
+0.31%
$2.31 million $2,306
Jun 28, 12 AM $0.000137
+0.17%
$2.31 million $2,900
Jun 27, 11 PM $0.000137
+0.00%
$2.3 million $2,896
Jun 27, 10 PM $0.000137
+0.00%
$2.3 million $2,879
Jun 27, 9 PM $0.000137
+0.00%
$2.3 million $2,876
Jun 27, 3 PM $0.000153
-0.44%
$2.57 million $3,053
Jun 27, 2 PM $0.000154
-0.53%
$2.58 million $3,072
Jun 27, 1 PM $0.000154
+16.80%
$2.6 million $2,976
Jun 27, 12 PM $0.000132
+0.00%
$2.22 million $2,396
Jun 27, 11 AM $0.000132
+0.00%
$2.22 million $2,837
Jun 27, 10 AM $0.000132
+0.11%
$2.22 million $3,104
Jun 27, 9 AM $0.000132
-5.28%
$2.22 million $3,159
Jun 27, 8 AM $0.000139
+0.09%
$2.35 million $3,141
Jun 27, 7 AM $0.000139
+0.20%
$2.34 million $3,129
Jun 27, 1 AM $0.00012
+0.21%
$2.03 million $2,926
Jun 27, 12 AM $0.00012
+2.15%
$2.02 million $2,869
Jun 26, 11 PM $0.000118
+0.00%
$1.98 million $2,881
Jun 26, 6 PM $0.000129
-0.04%
$2.17 million $2,469
Jun 26, 5 PM $0.000129
+0.09%
$2.17 million $2,469
Jun 26, 4 PM $0.000129
+0.00%
$2.17 million $2,475
Jun 26, 3 PM $0.000129
-6.43%
$2.17 million $2,492
Jun 26, 2 PM $0.000138
-0.14%
$2.32 million $2,450
Jun 26, 1 PM $0.000138
+0.00%
$2.32 million $2,447
Jun 26, 12 PM $0.000138
+7.51%
$2.32 million $2,426