GOATS Historical Data

GOATS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000485
+5.05%
$ 816,122 $ 13,100
Jan 23, 12 AM $ 0.0000462
-5.52%
$ 776,914 $ 13,099
Jan 22, 11 PM $ 0.0000489
+0.21%
$ 822,348 $ 12,950
Jan 22, 10 PM $ 0.0000488
-0.20%
$ 820,665 $ 12,964
Jan 22, 9 PM $ 0.0000489
+0.21%
$ 822,348 $ 12,921
Jan 22, 8 PM $ 0.0000488
+0.00%
$ 822,348 $ 13,173
Jan 22, 7 PM $ 0.0000488
+0.16%
$ 820,665 $ 13,290
Jan 22, 6 PM $ 0.0000487
+0.00%
$ 819,319 $ 13,279
Jan 22, 5 PM $ 0.0000487
+0.00%
$ 819,319 $ 13,262
Jan 22, 4 PM $ 0.0000487
-0.20%
$ 819,319 $ 13,232
Jan 22, 3 PM $ 0.0000488
-0.02%
$ 821,002 $ 13,242
Jan 22, 2 PM $ 0.0000488
-1.07%
$ 826,050 $ 13,275
Jan 22, 1 PM $ 0.0000493
-0.54%
$ 830,089 $ 13,298
Jan 22, 12 PM $ 0.0000496
+4.20%
$ 834,632 $ 13,276
Jan 22, 11 AM $ 0.0000476
+0.00%
$ 800,977 $ 13,289
Jan 22, 10 AM $ 0.0000476
+0.85%
$ 800,977 $ 13,284
Jan 22, 9 AM $ 0.0000472
+0.08%
$ 794,247 $ 13,320
Jan 22, 8 AM $ 0.0000472
+0.21%
$ 793,573 $ 13,356
Jan 22, 7 AM $ 0.0000471
+0.00%
$ 791,891 $ 13,129
Jan 22, 6 AM $ 0.0000471
-0.21%
$ 791,891 $ 13,031
Jan 22, 5 AM $ 0.0000471
-0.21%
$ 791,891 $ 12,963
Jan 22, 4 AM $ 0.0000472
+0.00%
$ 793,573 $ 13,020
Jan 22, 3 AM $ 0.0000472
-0.06%
$ 793,573 $ 12,935
Jan 22, 2 AM $ 0.0000472
+1.03%
$ 794,078 $ 12,964
Jan 22, 1 AM $ 0.0000471
+2.17%
$ 793,237 $ 12,985
Jan 22, 12 AM $ 0.0000461
+0.22%
$ 776,410 $ 12,957
Jan 21, 11 PM $ 0.000046
+0.00%
$ 776,410 $ 12,960
Jan 21, 10 PM $ 0.000046
+0.00%
$ 774,727 $ 12,956
Jan 21, 9 PM $ 0.000046
+0.00%
$ 774,727 $ 13,024
Jan 21, 8 PM $ 0.000046
+0.09%
$ 776,410 $ 12,936
Jan 21, 7 PM $ 0.000046
-2.21%
$ 774,054 $ 12,895
Jan 21, 6 PM $ 0.000047
+0.11%
$ 791,554 $ 12,843
Jan 21, 5 PM $ 0.000047
+0.23%
$ 790,713 $ 12,762
Jan 21, 4 PM $ 0.0000469
+0.00%
$ 788,862 $ 12,814
Jan 21, 3 PM $ 0.0000469
+0.51%
$ 788,862 $ 12,834
Jan 21, 2 PM $ 0.0000466
+0.00%
$ 784,823 $ 12,835
Jan 21, 1 PM $ 0.0000466
-0.30%
$ 784,823 $ 12,838
Jan 21, 12 PM $ 0.0000468
+0.84%
$ 787,179 $ 12,854
Jan 21, 11 AM $ 0.0000465
+0.19%
$ 782,299 $ 12,660
Jan 21, 10 AM $ 0.0000464
-0.15%
$ 780,785 $ 12,673
Jan 21, 9 AM $ 0.0000464
+0.78%
$ 780,112 $ 12,610
Jan 21, 8 AM $ 0.000046
-0.73%
$ 774,054 $ 12,620
Jan 21, 7 AM $ 0.0000463
+0.22%
$ 778,092 $ 12,815
Jan 21, 6 AM $ 0.0000462
+0.26%
$ 778,092 $ 12,859
Jan 21, 5 AM $ 0.0000461
+0.00%
$ 776,073 $ 12,710
Jan 21, 4 AM $ 0.0000461
+0.22%
$ 776,073 $ 12,651
Jan 21, 3 AM $ 0.0000461
+0.24%
$ 774,390 $ 12,722
Jan 21, 2 AM $ 0.0000461
+0.24%
$ 776,241 $ 12,705
Jan 21, 1 AM $ 0.0000461
+0.00%
$ 776,241 $ 12,607
Jan 21, 12 AM $ 0.000046
+0.00%
$ 774,390 $ 12,667