Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000138
+7.51%
$2.32 million $2,426
Jun 26, 11 AM $0.000128
+10.04%
$2.15 million $2,106
Jun 26, 10 AM $0.000116
-0.73%
$1.96 million $1,825
Jun 26, 9 AM $0.000117
+0.00%
$1.97 million $1,777
Jun 26, 5 AM $0.000139
-0.47%
$2.33 million $1,400
Jun 26, 4 AM $0.000139
+0.00%
$2.34 million $1,407
Jun 26, 3 AM $0.000139
-0.01%
$2.34 million $1,398
Jun 26, 2 AM $0.000139
+0.00%
$2.34 million $1,433
Jun 26, 1 AM $0.000139
+0.48%
$2.34 million $1,445
Jun 26, 12 AM $0.000139
+0.00%
$2.33 million $1,450
Jun 25, 11 PM $0.000139
+0.00%
$2.33 million $1,594
Jun 25, 10 PM $0.000139
+0.00%
$2.33 million $1,683
Jun 25, 9 PM $0.000139
+0.00%
$2.33 million $1,716
Jun 25, 8 PM $0.000139
+0.00%
$2.33 million $1,714
Jun 25, 7 PM $0.000139
-0.32%
$2.33 million $1,711
Jun 25, 6 PM $0.000139
+0.00%
$2.34 million $1,803
Jun 25, 5 PM $0.000139
+0.00%
$2.34 million $2,056
Jun 25, 4 PM $0.000139
+0.00%
$2.34 million $2,101
Jun 25, 3 PM $0.000139
+0.00%
$2.34 million $2,097
Jun 25, 2 PM $0.000139
+0.00%
$2.34 million $2,122
Jun 25, 1 PM $0.000139
+0.00%
$2.34 million $2,180
Jun 25, 12 PM $0.000139
-0.01%
$2.34 million $2,200
Jun 25, 11 AM $0.000139
+0.00%
$2.34 million $2,316
Jun 25, 10 AM $0.000139
+0.00%
$2.34 million $2,352
Jun 25, 9 AM $0.000139
+0.00%
$2.34 million $2,455
Jun 25, 8 AM $0.000139
-0.14%
$2.34 million $3,078
Jun 25, 7 AM $0.000139
+0.00%
$2.34 million $3,082
Jun 25, 6 AM $0.000139
-6.25%
$2.34 million $3,486
Jun 25, 5 AM $0.000149
+0.08%
$2.5 million $3,683
Jun 25, 4 AM $0.000148
+0.28%
$2.5 million $3,681
Jun 25, 3 AM $0.000148
+0.00%
$2.49 million $3,700
Jun 25, 2 AM $0.000148
+0.00%
$2.49 million $3,667
Jun 25, 1 AM $0.000148
+0.00%
$2.49 million $3,689
Jun 25, 12 AM $0.000148
+1.04%
$2.49 million $3,688
Jun 24, 11 PM $0.000147
+0.07%
$2.47 million $3,989
Jun 24, 10 PM $0.000146
+0.00%
$2.46 million $3,912
Jun 24, 9 PM $0.000146
+0.00%
$2.46 million $3,882
Jun 24, 8 PM $0.000146
+1.73%
$2.46 million $3,890
Jun 24, 7 PM $0.000144
-3.14%
$2.42 million $3,915
Jun 24, 6 PM $0.000149
+1.48%
$2.5 million $3,858
Jun 24, 5 PM $0.000146
-0.35%
$2.46 million $3,677
Jun 24, 4 PM $0.000147
+0.00%
$2.47 million $3,640
Jun 24, 3 PM $0.000147
+1.02%
$2.47 million $3,641
Jun 24, 2 PM $0.000145
-1.76%
$2.45 million $3,650
Jun 24, 1 PM $0.000148
-0.01%
$2.49 million $3,816
Jun 24, 12 PM $0.000148
+4.26%
$2.49 million $3,804
Jun 24, 11 AM $0.000142
-4.16%
$2.39 million $3,672
Jun 24, 10 AM $0.000148
+3.74%
$2.49 million $3,553
Jun 24, 9 AM $0.000143
+10.55%
$2.4 million $3,446
Jun 24, 8 AM $0.000129
+0.00%
$2.17 million $2,809