GOATS Historical Data

GOATS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000046
+0.00%
$ 774,390 $ 12,667
Jan 20, 11 PM $ 0.0000461
+0.24%
$ 776,241 $ 12,723
Jan 20, 10 PM $ 0.0000461
+0.24%
$ 776,241 $ 12,665
Jan 20, 9 PM $ 0.000046
-0.24%
$ 774,390 $ 12,623
Jan 20, 8 PM $ 0.0000461
+0.24%
$ 776,241 $ 12,682
Jan 20, 7 PM $ 0.000046
+0.00%
$ 774,390 $ 12,621
Jan 20, 6 PM $ 0.000047
+2.04%
$ 790,208 $ 12,612
Jan 20, 5 PM $ 0.000046
-2.46%
$ 774,390 $ 12,705
Jan 20, 4 PM $ 0.0000472
-0.38%
$ 763,621 $ 12,603
Jan 20, 3 PM $ 0.0000474
-0.48%
$ 796,939 $ 12,507
Jan 20, 2 PM $ 0.0000476
+0.76%
$ 800,809 $ 12,629
Jan 20, 1 PM $ 0.0000472
+0.23%
$ 794,751 $ 12,643
Jan 20, 12 PM $ 0.0000471
-0.23%
$ 792,900 $ 12,702
Jan 20, 11 AM $ 0.0000471
-0.38%
$ 792,900 $ 12,632
Jan 20, 10 AM $ 0.0000473
-0.23%
$ 792,564 $ 12,613
Jan 20, 9 AM $ 0.0000474
-0.36%
$ 797,780 $ 12,657
Jan 20, 8 AM $ 0.0000476
+0.15%
$ 800,641 $ 12,628
Jan 20, 7 AM $ 0.0000475
+0.21%
$ 799,463 $ 12,553
Jan 20, 6 AM $ 0.0000475
+0.19%
$ 799,295 $ 12,493
Jan 20, 5 AM $ 0.0000474
+0.00%
$ 797,780 $ 12,703
Jan 20, 4 AM $ 0.0000475
+0.00%
$ 799,463 $ 12,881
Jan 20, 3 AM $ 0.0000475
+0.00%
$ 799,463 $ 12,821
Jan 20, 2 AM $ 0.0000475
+0.27%
$ 799,463 $ 12,823
Jan 20, 1 AM $ 0.0000475
+0.57%
$ 801,819 $ 12,879
Jan 20, 12 AM $ 0.0000473
-0.23%
$ 795,424 $ 12,792
Jan 19, 11 PM $ 0.0000473
+0.00%
$ 795,424 $ 12,804
Jan 19, 10 PM $ 0.0000474
+0.23%
$ 797,275 $ 12,835
Jan 19, 9 PM $ 0.0000474
-0.63%
$ 797,275 $ 12,849
Jan 19, 8 PM $ 0.0000477
-0.04%
$ 802,324 $ 12,723
Jan 19, 7 PM $ 0.0000477
+0.00%
$ 802,660 $ 12,728
Jan 19, 6 PM $ 0.0000477
+0.61%
$ 802,660 $ 12,759
Jan 19, 5 PM $ 0.0000474
+0.85%
$ 797,780 $ 12,780
Jan 19, 4 PM $ 0.000047
-2.12%
$ 791,049 $ 12,838
Jan 19, 3 PM $ 0.000048
-0.68%
$ 808,213 $ 12,912
Jan 19, 2 PM $ 0.0000484
-0.27%
$ 813,766 $ 12,812
Jan 19, 1 PM $ 0.0000485
+2.60%
$ 815,954 $ 12,789
Jan 19, 12 PM $ 0.0000473
+0.00%
$ 795,256 $ 12,784
Jan 19, 11 AM $ 0.0000473
-0.04%
$ 795,256 $ 12,971
Jan 19, 10 AM $ 0.0000473
+0.00%
$ 793,910 $ 12,967
Jan 19, 9 AM $ 0.0000473
+0.21%
$ 793,910 $ 13,022
Jan 19, 8 AM $ 0.0000472
+0.00%
$ 793,910 $ 13,011
Jan 19, 7 AM $ 0.0000472
+0.00%
$ 793,910 $ 13,078
Jan 19, 6 AM $ 0.0000472
+0.38%
$ 793,910 $ 13,028
Jan 19, 5 AM $ 0.000047
+1.25%
$ 790,881 $ 12,978
Jan 19, 4 AM $ 0.0000464
+0.00%
$ 781,121 $ 12,863
Jan 19, 3 AM $ 0.0000464
+0.00%
$ 781,121 $ 13,018
Jan 19, 2 AM $ 0.0000464
-0.24%
$ 782,972 $ 13,071
Jan 19, 1 AM $ 0.0000465
+0.00%
$ 782,972 $ 13,591
Jan 19, 12 AM $ 0.0000465
+0.00%
$ 782,972 $ 13,575
Jan 18, 11 PM $ 0.0000465
+0.24%
$ 782,972 $ 13,604