Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.000129
+0.00%
$2.17 million $2,809
Jun 24, 7 AM $0.000129
+6.37%
$2.17 million $2,793
Jun 24, 6 AM $0.00012
+3.42%
$2.01 million $2,310
Jun 24, 5 AM $0.000116
-0.03%
$1.95 million $2,139
Jun 24, 4 AM $0.000116
+0.03%
$1.95 million $2,166
Jun 24, 12 AM $0.000105
+2.03%
$1.78 million $2,330
Jun 23, 11 PM $0.000107
+1.85%
$1.81 million $2,266
Jun 23, 10 PM $0.000105
-0.80%
$1.77 million $2,280
Jun 23, 9 PM $0.000106
-0.28%
$1.79 million $3,234
Jun 23, 8 PM $0.000106
+3.34%
$1.79 million $3,233
Jun 23, 7 PM $0.000103
+1.45%
$1.73 million $3,199
Jun 23, 6 PM $0.000102
-3.25%
$1.71 million $3,174
Jun 23, 5 PM $0.000105
-2.08%
$1.77 million $3,103
Jun 23, 4 PM $0.000107
-0.07%
$1.8 million $3,097
Jun 23, 3 PM $0.000107
-0.38%
$1.81 million $3,103
Jun 23, 2 PM $0.000102
-1.57%
$1.71 million $2,973
Jun 23, 1 PM $0.000104
+1.82%
$1.74 million $2,853
Jun 23, 12 PM $0.000102
+0.00%
$1.71 million $2,841
Jun 23, 11 AM $0.000102
-2.47%
$1.71 million $2,971
Jun 23, 10 AM $0.000104
+0.00%
$1.75 million $3,352
Jun 23, 9 AM $0.000104
-0.17%
$1.75 million $3,373
Jun 23, 8 AM $0.000104
+0.43%
$1.76 million $3,437
Jun 23, 7 AM $0.000104
+0.82%
$1.75 million $3,471
Jun 23, 6 AM $0.000103
+0.00%
$1.74 million $3,463
Jun 23, 5 AM $0.000103
-1.51%
$1.74 million $3,471
Jun 23, 4 AM $0.000105
+0.00%
$1.76 million $3,410
Jun 22, 10 PM $0.00012
+0.00%
$2.01 million $2,101
Jun 22, 9 PM $0.00012
-0.01%
$2.01 million $2,088
Jun 22, 8 PM $0.00012
+0.00%
$2.01 million $2,069
Jun 22, 7 PM $0.00012
+0.00%
$2.01 million $2,082
Jun 22, 6 PM $0.00012
+4.26%
$2.01 million $2,101
Jun 22, 5 PM $0.000115
-4.43%
$1.93 million $2,193
Jun 22, 4 PM $0.00012
+0.00%
$2.01 million $2,126
Jun 22, 3 PM $0.00012
+0.13%
$2.01 million $2,127
Jun 22, 2 PM $0.000119
-0.09%
$2.01 million $2,475
Jun 22, 1 PM $0.000119
-0.10%
$2.01 million $2,497
Jun 22, 12 PM $0.00012
+3.11%
$2.01 million $2,537
Jun 22, 11 AM $0.000113
+13.11%
$1.91 million $2,306
Jun 22, 10 AM $0.0001
-0.15%
$1.68 million $2,004
Jun 22, 9 AM $0.0001
-0.72%
$1.69 million $2,061
Jun 22, 8 AM $0.000103
-0.13%
$1.74 million $2,108
Jun 22, 7 AM $0.000103
+0.10%
$1.74 million $2,139
Jun 22, 6 AM $0.000103
+0.00%
$1.74 million $2,162
Jun 22, 5 AM $0.000104
-0.04%
$1.74 million $2,170
Jun 22, 4 AM $0.000104
+0.00%
$1.74 million $2,197
Jun 22, 3 AM $0.000104
+0.35%
$1.74 million $2,198
Jun 22, 2 AM $0.000103
+1.34%
$1.74 million $2,189
Jun 22, 1 AM $0.000104
-1.76%
$1.76 million $2,105
Jun 22, 12 AM $0.000106
+0.00%
$1.79 million $2,115
Jun 21, 11 PM $0.000106
-1.03%
$1.79 million $2,130