GOATS Historical Data

GOATS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000465
+0.00%
$ 782,972 $ 13,591
Jan 19, 12 AM $ 0.0000465
+0.00%
$ 782,972 $ 13,575
Jan 18, 11 PM $ 0.0000465
+0.24%
$ 782,972 $ 13,604
Jan 18, 10 PM $ 0.0000464
+0.00%
$ 781,121 $ 13,586
Jan 18, 9 PM $ 0.0000464
-0.24%
$ 781,121 $ 13,640
Jan 18, 8 PM $ 0.0000465
+0.00%
$ 782,972 $ 13,669
Jan 18, 7 PM $ 0.0000465
+0.00%
$ 782,972 $ 13,633
Jan 18, 6 PM $ 0.0000465
+0.00%
$ 782,972 $ 13,570
Jan 18, 5 PM $ 0.0000465
+0.24%
$ 782,972 $ 13,445
Jan 18, 4 PM $ 0.0000464
-0.24%
$ 781,121 $ 13,376
Jan 18, 3 PM $ 0.0000465
+1.17%
$ 781,121 $ 13,393
Jan 18, 2 PM $ 0.0000464
+0.48%
$ 781,121 $ 13,273
Jan 18, 1 PM $ 0.0000462
+2.26%
$ 777,419 $ 13,355
Jan 18, 12 PM $ 0.000044
-4.57%
$ 740,736 $ 13,220
Jan 18, 11 AM $ 0.0000461
-0.62%
$ 776,241 $ 13,243
Jan 18, 10 AM $ 0.0000464
+0.00%
$ 784,318 $ 13,169
Jan 18, 9 AM $ 0.0000464
+0.32%
$ 782,972 $ 13,242
Jan 18, 8 AM $ 0.0000463
-1.03%
$ 778,597 $ 13,248
Jan 18, 7 AM $ 0.0000467
+0.00%
$ 788,357 $ 13,342
Jan 18, 6 AM $ 0.0000467
+0.32%
$ 786,674 $ 13,405
Jan 18, 5 AM $ 0.0000466
+0.22%
$ 784,150 $ 13,417
Jan 18, 4 AM $ 0.0000465
+1.24%
$ 782,467 $ 13,442
Jan 18, 3 AM $ 0.0000459
+2.07%
$ 772,876 $ 13,374
Jan 18, 2 AM $ 0.000045
+0.13%
$ 757,227 $ 13,371
Jan 18, 1 AM $ 0.0000449
+0.31%
$ 756,217 $ 12,837
Jan 18, 12 AM $ 0.0000448
+0.20%
$ 753,861 $ 12,915
Jan 17, 11 PM $ 0.0000447
-2.70%
$ 752,347 $ 12,847
Jan 17, 10 PM $ 0.0000459
+0.24%
$ 771,361 $ 12,801
Jan 17, 9 PM $ 0.0000458
-0.24%
$ 771,361 $ 12,963
Jan 17, 8 PM $ 0.0000459
+0.24%
$ 773,212 $ 12,977
Jan 17, 7 PM $ 0.0000458
-0.24%
$ 771,361 $ 13,037
Jan 17, 6 PM $ 0.0000459
+0.00%
$ 771,361 $ 13,068
Jan 17, 5 PM $ 0.0000458
-0.24%
$ 773,212 $ 13,114
Jan 17, 4 PM $ 0.0000459
+0.00%
$ 773,212 $ 13,167
Jan 17, 3 PM $ 0.0000459
+0.77%
$ 773,212 $ 13,191
Jan 17, 2 PM $ 0.0000456
-2.73%
$ 767,323 $ 13,253
Jan 17, 1 PM $ 0.0000469
-0.21%
$ 788,862 $ 13,124
Jan 17, 12 PM $ 0.000047
-0.04%
$ 790,545 $ 13,152
Jan 17, 11 AM $ 0.000047
-0.63%
$ 792,732 $ 13,112
Jan 17, 10 AM $ 0.0000473
-0.19%
$ 795,929 $ 13,164
Jan 17, 9 AM $ 0.0000474
+1.94%
$ 797,444 $ 13,038
Jan 17, 8 AM $ 0.0000465
-0.21%
$ 782,299 $ 13,120
Jan 17, 7 AM $ 0.0000466
-2.35%
$ 783,982 $ 12,968
Jan 17, 6 AM $ 0.0000477
+0.99%
$ 802,828 $ 12,978
Jan 17, 5 AM $ 0.0000472
-0.19%
$ 794,920 $ 13,002
Jan 17, 4 AM $ 0.0000473
-1.35%
$ 796,434 $ 12,964
Jan 17, 3 AM $ 0.000047
+1.31%
$ 775,737 $ 12,848
Jan 17, 2 AM $ 0.0000464
+2.86%
$ 780,616 $ 12,865
Jan 17, 1 AM $ 0.000045
+0.00%
$ 757,058 $ 12,825
Jan 17, 12 AM $ 0.000045
-1.36%
$ 757,058 $ 12,804