Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.000106
-1.03%
$1.79 million $2,130
Jun 21, 10 PM $0.000108
-3.41%
$1.81 million $2,058
Jun 21, 9 PM $0.000112
-0.52%
$1.88 million $2,041
Jun 21, 8 PM $0.000112
+0.71%
$1.89 million $2,127
Jun 21, 7 PM $0.000111
-3.74%
$1.86 million $2,119
Jun 21, 6 PM $0.000116
-1.16%
$1.95 million $2,086
Jun 21, 5 PM $0.000117
+0.97%
$1.97 million $2,012
Jun 21, 4 PM $0.000116
+0.42%
$1.95 million $2,051
Jun 21, 3 PM $0.000116
-4.52%
$1.95 million $2,079
Jun 21, 2 PM $0.000121
+0.00%
$2.04 million $1,713
Jun 21, 1 PM $0.000121
-1.02%
$2.04 million $1,709
Jun 21, 12 PM $0.000122
+0.02%
$2.06 million $2,193
Jun 21, 11 AM $0.000122
+0.00%
$2.06 million $2,213
Jun 21, 10 AM $0.00012
-4.52%
$2.02 million $2,289
Jun 21, 9 AM $0.000125
+0.73%
$2.11 million $2,882
Jun 21, 8 AM $0.000125
-2.55%
$2.1 million $2,789
Jun 21, 7 AM $0.000128
-2.60%
$2.15 million $3,185
Jun 21, 6 AM $0.000131
+0.18%
$2.21 million $3,183
Jun 21, 5 AM $0.000131
+0.00%
$2.21 million $3,383
Jun 21, 4 AM $0.000131
+0.00%
$2.21 million $3,390
Jun 21, 3 AM $0.000131
+0.00%
$2.21 million $3,362
Jun 21, 2 AM $0.000131
-0.08%
$2.21 million $3,374
Jun 21, 1 AM $0.000131
+0.00%
$2.21 million $3,390
Jun 21, 12 AM $0.000131
-0.11%
$2.21 million $3,392
Jun 20, 11 PM $0.000131
+0.71%
$2.21 million $3,368
Jun 20, 10 PM $0.00013
-0.04%
$2.19 million $3,385
Jun 20, 9 PM $0.00013
+0.00%
$2.19 million $3,398
Jun 20, 8 PM $0.00013
+0.00%
$2.19 million $3,331
Jun 20, 7 PM $0.00013
-0.04%
$2.19 million $3,336
Jun 20, 6 PM $0.00013
+0.10%
$2.2 million $3,406
Jun 20, 5 PM $0.00013
-2.04%
$2.19 million $3,420
Jun 20, 4 PM $0.000133
+0.00%
$2.24 million $3,414
Jun 20, 3 PM $0.000133
+0.33%
$2.24 million $3,412
Jun 20, 2 PM $0.000133
+0.00%
$2.23 million $3,398
Jun 20, 1 PM $0.000133
+7.24%
$2.23 million $3,406
Jun 20, 10 AM $0.000133
+0.00%
$2.24 million $2,147
Jun 20, 9 AM $0.000133
+1.38%
$2.24 million $2,147
Jun 20, 8 AM $0.000131
-9.46%
$2.21 million $2,485
Jun 20, 7 AM $0.000145
-1.49%
$2.44 million $2,209
Jun 20, 6 AM $0.000148
-1.64%
$2.49 million $2,729
Jun 20, 5 AM $0.00015
+0.00%
$2.53 million $2,529
Jun 20, 4 AM $0.00015
-1.00%
$2.53 million $2,536
Jun 20, 3 AM $0.000152
-0.65%
$2.56 million $2,647
Jun 20, 2 AM $0.000153
-0.29%
$2.58 million $2,644
Jun 20, 1 AM $0.000154
+0.25%
$2.59 million $2,653
Jun 20, 12 AM $0.000153
-0.35%
$2.58 million $2,639
Jun 19, 11 PM $0.000154
-0.49%
$2.59 million $2,678
Jun 19, 10 PM $0.000155
+0.08%
$2.6 million $3,121
Jun 19, 9 PM $0.000154
+0.00%
$2.6 million $3,096
Jun 19, 8 PM $0.000154
-0.06%
$2.6 million $3,084