GOATS Historical Data

GOATS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000047
+1.31%
$ 775,737 $ 12,848
Jan 17, 2 AM $ 0.0000464
+2.86%
$ 780,616 $ 12,865
Jan 17, 1 AM $ 0.000045
+0.00%
$ 757,058 $ 12,825
Jan 17, 12 AM $ 0.000045
-1.36%
$ 757,058 $ 12,804
Jan 16, 11 PM $ 0.0000456
-2.00%
$ 767,491 $ 12,787
Jan 16, 10 PM $ 0.0000465
+3.35%
$ 783,141 $ 12,929
Jan 16, 9 PM $ 0.000045
-0.24%
$ 757,731 $ 12,766
Jan 16, 8 PM $ 0.000045
-0.24%
$ 757,731 $ 12,771
Jan 16, 7 PM $ 0.0000451
+0.24%
$ 759,582 $ 12,709
Jan 16, 6 PM $ 0.000045
+0.00%
$ 757,731 $ 12,722
Jan 16, 5 PM $ 0.0000451
+0.24%
$ 759,582 $ 12,762
Jan 16, 4 PM $ 0.0000451
-2.99%
$ 759,582 $ 12,713
Jan 16, 3 PM $ 0.0000465
+0.91%
$ 782,972 $ 12,673
Jan 16, 2 PM $ 0.0000461
+0.65%
$ 775,905 $ 12,762
Jan 16, 1 PM $ 0.0000458
+4.88%
$ 761,602 $ 12,801
Jan 16, 12 PM $ 0.0000437
-6.35%
$ 735,015 $ 12,719
Jan 16, 11 AM $ 0.0000466
+0.30%
$ 784,823 $ 12,613
Jan 16, 10 AM $ 0.0000469
+1.85%
$ 789,030 $ 12,673
Jan 16, 9 AM $ 0.000046
+2.45%
$ 774,727 $ 12,565
Jan 16, 8 AM $ 0.0000449
+0.22%
$ 756,217 $ 12,485
Jan 16, 7 AM $ 0.0000448
+0.11%
$ 754,534 $ 12,638
Jan 16, 6 AM $ 0.0000448
-0.36%
$ 753,693 $ 12,619
Jan 16, 5 AM $ 0.0000449
+0.22%
$ 756,385 $ 12,608
Jan 16, 4 AM $ 0.0000448
+0.00%
$ 754,703 $ 12,590
Jan 16, 3 AM $ 0.0000448
+0.63%
$ 754,703 $ 12,734
Jan 16, 2 AM $ 0.0000446
+0.00%
$ 749,991 $ 12,623
Jan 16, 1 AM $ 0.0000446
+0.00%
$ 749,991 $ 12,677
Jan 16, 12 AM $ 0.0000446
+0.22%
$ 749,991 $ 12,727
Jan 15, 11 PM $ 0.0000445
-0.22%
$ 748,308 $ 12,763
Jan 15, 10 PM $ 0.0000446
+0.22%
$ 749,991 $ 12,804
Jan 15, 9 PM $ 0.0000445
-1.09%
$ 748,308 $ 12,706
Jan 15, 8 PM $ 0.000045
+0.02%
$ 756,554 $ 12,657
Jan 15, 7 PM $ 0.0000449
+0.18%
$ 756,385 $ 12,699
Jan 15, 6 PM $ 0.0000449
+0.00%
$ 755,039 $ 12,640
Jan 15, 5 PM $ 0.0000449
-0.18%
$ 755,039 $ 12,627
Jan 15, 4 PM $ 0.0000449
+0.18%
$ 755,039 $ 12,571
Jan 15, 3 PM $ 0.0000449
+0.40%
$ 756,385 $ 12,574
Jan 15, 2 PM $ 0.0000448
-0.20%
$ 753,356 $ 12,533
Jan 15, 1 PM $ 0.0000449
+0.20%
$ 754,871 $ 12,557
Jan 15, 12 PM $ 0.0000448
-0.22%
$ 753,356 $ 12,534
Jan 15, 11 AM $ 0.0000449
+0.00%
$ 755,039 $ 12,663
Jan 15, 10 AM $ 0.0000449
+1.42%
$ 755,039 $ 12,653
Jan 15, 9 AM $ 0.0000442
-1.65%
$ 744,438 $ 12,673
Jan 15, 8 AM $ 0.000045
-2.22%
$ 756,890 $ 12,688
Jan 15, 7 AM $ 0.000045
-1.79%
$ 757,227 $ 12,563
Jan 15, 6 AM $ 0.0000458
+3.76%
$ 771,025 $ 12,591
Jan 15, 5 AM $ 0.0000441
-1.39%
$ 741,409 $ 12,723
Jan 15, 4 AM $ 0.0000447
-0.71%
$ 751,842 $ 12,708
Jan 15, 3 AM $ 0.000045
-2.30%
$ 757,395 $ 12,654
Jan 15, 2 AM $ 0.0000462
+0.22%
$ 776,914 $ 12,744