Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $0.000154
-0.06%
$2.6 million $3,084
Jun 19, 7 PM $0.000154
+0.15%
$2.6 million $3,085
Jun 19, 6 PM $0.000154
+0.00%
$2.6 million $3,113
Jun 19, 5 PM $0.000154
+0.00%
$2.6 million $3,102
Jun 19, 4 PM $0.000154
+0.00%
$2.6 million $3,077
Jun 19, 3 PM $0.000154
+0.17%
$2.6 million $3,155
Jun 19, 2 PM $0.000156
-0.07%
$2.62 million $3,348
Jun 19, 1 PM $0.000156
+0.30%
$2.62 million $3,380
Jun 19, 12 PM $0.000155
+0.79%
$2.61 million $3,384
Jun 19, 11 AM $0.000154
-1.95%
$2.59 million $3,522
Jun 19, 10 AM $0.000157
-1.81%
$2.64 million $3,554
Jun 19, 9 AM $0.00016
+5.20%
$2.69 million $3,604
Jun 19, 7 AM $0.000157
-6.38%
$2.64 million $3,209
Jun 19, 6 AM $0.000168
+0.00%
$2.82 million $2,876
Jun 19, 5 AM $0.000168
+1.76%
$2.82 million $3,551
Jun 19, 4 AM $0.000165
-2.50%
$2.78 million $3,848
Jun 19, 3 AM $0.000169
+0.00%
$2.85 million $3,776
Jun 19, 2 AM $0.000169
+0.00%
$2.85 million $4,928
Jun 19, 1 AM $0.000169
+0.00%
$2.85 million $4,999
Jun 19, 12 AM $0.000169
+0.00%
$2.85 million $5,028
Jun 18, 11 PM $0.000169
+2.95%
$2.85 million $5,092
Jun 18, 10 PM $0.000164
-0.02%
$2.76 million $5,613
Jun 18, 9 PM $0.000164
+0.02%
$2.77 million $5,803
Jun 18, 8 PM $0.000164
+0.00%
$2.76 million $5,843
Jun 18, 7 PM $0.000164
+3.63%
$2.76 million $5,859
Jun 18, 6 PM $0.000159
+0.00%
$2.67 million $5,770
Jun 18, 5 PM $0.000159
+0.00%
$2.67 million $5,759
Jun 18, 4 PM $0.000159
+0.58%
$2.67 million $5,934
Jun 18, 3 PM $0.000158
+0.66%
$2.65 million $5,866
Jun 18, 2 PM $0.000157
-3.33%
$2.64 million $5,706
Jun 18, 1 PM $0.000162
+1.21%
$2.73 million $5,769
Jun 18, 12 PM $0.00016
-6.31%
$2.69 million $5,759
Jun 18, 6 AM $0.000143
+0.09%
$2.41 million $6,137
Jun 18, 5 AM $0.000143
-2.32%
$2.41 million $6,057
Jun 18, 3 AM $0.000179
-1.57%
$3.01 million $4,655
Jun 18, 2 AM $0.000182
-3.02%
$3.06 million $4,633
Jun 18, 1 AM $0.000187
-0.04%
$3.15 million $4,532
Jun 18, 12 AM $0.000187
+1.82%
$3.15 million $4,516
Jun 17, 11 PM $0.000184
+24.91%
$3.1 million $5,021
Jun 17, 10 PM $0.000152
+0.00%
$2.56 million $4,826
Jun 17, 9 PM $0.000152
+2.55%
$2.56 million $4,831
Jun 17, 8 PM $0.000148
+0.97%
$2.5 million $4,936
Jun 17, 7 PM $0.000147
-1.26%
$2.47 million $4,928
Jun 17, 6 PM $0.000149
+0.00%
$2.51 million $5,003
Jun 17, 5 PM $0.000149
-3.31%
$2.51 million $5,117
Jun 17, 4 PM $0.000154
+0.00%
$2.59 million $5,007
Jun 17, 3 PM $0.000154
+0.00%
$2.59 million $4,999
Jun 17, 2 PM $0.000154
+4.57%
$2.59 million $5,068
Jun 17, 1 PM $0.000147
+0.00%
$2.48 million $5,365
Jun 17, 12 PM $0.000147
+1.46%
$2.48 million $5,365