GOATS Historical Data

GOATS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000045
-2.30%
$ 757,395 $ 12,654
Jan 15, 2 AM $ 0.0000462
+0.22%
$ 776,914 $ 12,744
Jan 15, 1 AM $ 0.0000461
+0.00%
$ 775,232 $ 12,725
Jan 15, 12 AM $ 0.0000461
+0.00%
$ 775,232 $ 12,650
Jan 14, 11 PM $ 0.0000461
+0.63%
$ 775,232 $ 12,726
Jan 14, 10 PM $ 0.0000457
+0.00%
$ 768,669 $ 12,641
Jan 14, 9 PM $ 0.0000457
+0.00%
$ 768,669 $ 12,724
Jan 14, 8 PM $ 0.0000457
-1.68%
$ 768,669 $ 12,734
Jan 14, 7 PM $ 0.0000465
+0.00%
$ 781,794 $ 12,751
Jan 14, 6 PM $ 0.0000465
+0.00%
$ 781,794 $ 12,730
Jan 14, 5 PM $ 0.0000465
-0.34%
$ 781,794 $ 12,872
Jan 14, 4 PM $ 0.0000466
+1.86%
$ 784,487 $ 13,045
Jan 14, 3 PM $ 0.000045
-0.27%
$ 757,731 $ 13,114
Jan 14, 2 PM $ 0.0000451
+2.06%
$ 759,751 $ 13,062
Jan 14, 1 PM $ 0.0000442
+1.00%
$ 744,438 $ 13,073
Jan 14, 12 PM $ 0.0000438
+0.21%
$ 735,519 $ 13,192
Jan 14, 11 AM $ 0.0000437
-2.02%
$ 735,519 $ 13,178
Jan 14, 10 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,114
Jan 14, 9 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,120
Jan 14, 8 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,145
Jan 14, 7 AM $ 0.0000446
-0.84%
$ 750,664 $ 13,163
Jan 14, 6 AM $ 0.000045
+7.66%
$ 757,058 $ 13,183
Jan 14, 5 AM $ 0.0000418
+0.48%
$ 701,697 $ 13,024
Jan 14, 4 AM $ 0.0000416
-0.19%
$ 699,846 $ 13,041
Jan 14, 3 AM $ 0.0000416
-0.29%
$ 701,528 $ 12,980
Jan 14, 2 AM $ 0.0000417
+0.31%
$ 701,528 $ 12,908
Jan 14, 1 AM $ 0.0000416
+0.00%
$ 696,985 $ 12,867
Jan 14, 12 AM $ 0.0000416
+0.56%
$ 700,182 $ 12,820
Jan 13, 11 PM $ 0.0000413
-0.10%
$ 694,797 $ 12,664
Jan 13, 10 PM $ 0.0000413
-0.12%
$ 695,471 $ 12,744
Jan 13, 9 PM $ 0.0000414
+0.24%
$ 696,312 $ 12,783
Jan 13, 8 PM $ 0.0000413
+0.54%
$ 694,629 $ 12,810
Jan 13, 7 PM $ 0.0000411
+0.00%
$ 690,927 $ 12,803
Jan 13, 6 PM $ 0.0000412
+0.34%
$ 692,610 $ 12,827
Jan 13, 5 PM $ 0.000041
+0.69%
$ 690,254 $ 12,691
Jan 13, 4 PM $ 0.0000407
-0.63%
$ 685,542 $ 12,571
Jan 13, 3 PM $ 0.0000409
+0.22%
$ 688,067 $ 12,514
Jan 13, 2 PM $ 0.0000408
+0.27%
$ 686,552 $ 12,456
Jan 13, 1 PM $ 0.0000407
-0.05%
$ 684,701 $ 12,484
Jan 13, 12 PM $ 0.0000406
-0.22%
$ 683,523 $ 12,379
Jan 13, 11 AM $ 0.0000407
+0.00%
$ 685,038 $ 12,345
Jan 13, 10 AM $ 0.0000407
+0.00%
$ 685,038 $ 12,417
Jan 13, 9 AM $ 0.0000407
+0.00%
$ 685,038 $ 12,323
Jan 13, 8 AM $ 0.0000407
+0.00%
$ 685,038 $ 12,324
Jan 13, 7 AM $ 0.0000406
+0.00%
$ 683,523 $ 12,416
Jan 13, 6 AM $ 0.0000406
+0.00%
$ 683,523 $ 12,442
Jan 13, 5 AM $ 0.0000406
-0.85%
$ 685,038 $ 12,490
Jan 13, 4 AM $ 0.000041
-0.78%
$ 689,413 $ 12,491
Jan 13, 3 AM $ 0.0000413
+0.00%
$ 694,797 $ 12,467
Jan 13, 2 AM $ 0.0000413
-0.22%
$ 694,797 $ 12,436