GOATS Historical Data

GOATS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000413
-0.22%
$ 694,797 $ 12,436
Jan 13, 1 AM $ 0.0000414
+2.00%
$ 706,745 $ 12,494
Jan 13, 12 AM $ 0.0000406
-0.22%
$ 682,682 $ 12,503
Jan 12, 11 PM $ 0.0000407
+0.00%
$ 684,196 $ 12,555
Jan 12, 10 PM $ 0.0000407
+0.00%
$ 684,196 $ 12,452
Jan 12, 9 PM $ 0.0000407
-0.39%
$ 684,196 $ 12,480
Jan 12, 8 PM $ 0.0000408
+0.25%
$ 686,889 $ 12,542
Jan 12, 7 PM $ 0.0000407
-1.17%
$ 685,206 $ 12,644
Jan 12, 6 PM $ 0.0000412
+0.00%
$ 693,283 $ 12,644
Jan 12, 5 PM $ 0.0000412
-0.17%
$ 693,283 $ 12,651
Jan 12, 4 PM $ 0.0000414
+0.00%
$ 695,975 $ 12,690
Jan 12, 3 PM $ 0.0000414
+0.22%
$ 695,975 $ 12,811
Jan 12, 2 PM $ 0.0000414
+0.32%
$ 695,975 $ 12,903
Jan 12, 1 PM $ 0.0000413
+0.19%
$ 694,966 $ 12,920
Jan 12, 12 PM $ 0.0000412
-0.24%
$ 693,620 $ 12,971
Jan 12, 11 AM $ 0.0000413
+0.00%
$ 695,302 $ 13,025
Jan 12, 10 AM $ 0.0000412
-0.24%
$ 693,620 $ 13,036
Jan 12, 9 AM $ 0.0000413
+0.24%
$ 695,302 $ 13,235
Jan 12, 8 AM $ 0.000042
+3.60%
$ 687,225 $ 13,104
Jan 12, 7 AM $ 0.0000405
+0.17%
$ 682,009 $ 13,332
Jan 12, 6 AM $ 0.0000405
-0.22%
$ 680,831 $ 13,312
Jan 12, 5 AM $ 0.0000405
+0.22%
$ 680,831 $ 13,377
Jan 12, 4 AM $ 0.0000404
-4.61%
$ 679,316 $ 13,412
Jan 12, 3 AM $ 0.0000424
+0.21%
$ 713,644 $ 13,470
Jan 12, 2 AM $ 0.0000424
+0.21%
$ 713,644 $ 13,431
Jan 12, 1 AM $ 0.0000423
+0.00%
$ 713,644 $ 13,480
Jan 12, 12 AM $ 0.0000423
-0.21%
$ 712,130 $ 13,572
Jan 11, 11 PM $ 0.0000424
+0.00%
$ 712,130 $ 13,599
Jan 11, 10 PM $ 0.0000424
+0.62%
$ 713,644 $ 13,533
Jan 11, 9 PM $ 0.0000421
-0.40%
$ 709,269 $ 13,449
Jan 11, 8 PM $ 0.0000424
+0.21%
$ 712,130 $ 13,335
Jan 11, 7 PM $ 0.0000423
-0.21%
$ 712,130 $ 13,283
Jan 11, 6 PM $ 0.0000424
+0.43%
$ 713,644 $ 13,267
Jan 11, 5 PM $ 0.0000422
+0.07%
$ 710,615 $ 13,318
Jan 11, 4 PM $ 0.0000422
+0.76%
$ 710,110 $ 13,157
Jan 11, 3 PM $ 0.0000419
-0.14%
$ 704,726 $ 13,070
Jan 11, 2 PM $ 0.0000419
+0.29%
$ 705,735 $ 12,983
Jan 11, 8 AM $ 0.0000492
+0.16%
$ 830,593 $ 12,577
Jan 11, 7 AM $ 0.0000492
-0.32%
$ 827,396 $ 12,603
Jan 11, 6 AM $ 0.0000493
-0.22%
$ 830,089 $ 12,515
Jan 11, 5 AM $ 0.0000494
+0.43%
$ 831,940 $ 12,413
Jan 11, 4 AM $ 0.0000492
-0.24%
$ 828,406 $ 12,390
Jan 11, 3 AM $ 0.0000493
+0.20%
$ 830,425 $ 12,349
Jan 11, 2 AM $ 0.0000492
-0.20%
$ 828,742 $ 12,425
Jan 11, 1 AM $ 0.0000493
+0.00%
$ 830,425 $ 12,325
Jan 11, 12 AM $ 0.0000493
+0.20%
$ 830,425 $ 12,240
Jan 10, 11 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,216
Jan 10, 10 PM $ 0.0000493
+0.20%
$ 830,425 $ 12,249
Jan 10, 9 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,261
Jan 10, 8 PM $ 0.0000493
+0.20%
$ 828,742 $ 12,220