Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.000147
+1.46%
$2.48 million $5,365
Jun 17, 11 AM $0.000145
+0.04%
$2.44 million $5,360
Jun 17, 10 AM $0.000145
+0.63%
$2.44 million $5,298
Jun 17, 9 AM $0.000144
+2.98%
$2.43 million $5,284
Jun 17, 7 AM $0.000134
+0.04%
$2.25 million $4,174
Jun 17, 6 AM $0.000134
-5.36%
$2.25 million $3,945
Jun 17, 5 AM $0.000141
-0.07%
$2.37 million $3,884
Jun 16, 11 PM $0.000114
+0.00%
$1.92 million $2,838
Jun 16, 10 PM $0.000114
-0.75%
$1.92 million $2,842
Jun 16, 9 PM $0.000115
-3.01%
$1.94 million $2,837
Jun 16, 8 PM $0.000119
+4.16%
$2 million $2,736
Jun 16, 7 PM $0.000114
-4.60%
$1.92 million $3,164
Jun 16, 6 PM $0.000119
-0.23%
$2.01 million $3,080
Jun 16, 5 PM $0.00012
+0.00%
$2.01 million $3,069
Jun 16, 4 PM $0.00012
+0.23%
$2.01 million $3,130
Jun 16, 3 PM $0.000119
+0.81%
$2.01 million $3,133
Jun 16, 2 PM $0.00011
+2.44%
$1.84 million $2,787
Jun 16, 1 PM $0.000105
+0.47%
$1.77 million $2,726
Jun 16, 12 PM $0.000105
+0.00%
$1.76 million $2,650
Jun 16, 11 AM $0.000105
-0.02%
$1.76 million $2,653
Jun 16, 10 AM $0.000105
+0.00%
$1.76 million $2,709
Jun 16, 9 AM $0.000105
+0.00%
$1.76 million $2,735
Jun 16, 8 AM $0.000105
+0.00%
$1.76 million $3,336
Jun 16, 7 AM $0.000105
+0.00%
$1.76 million $3,876
Jun 16, 6 AM $0.000105
+0.00%
$1.76 million $4,068
Jun 16, 5 AM $0.000105
+0.00%
$1.76 million $4,035
Jun 16, 4 AM $0.000105
+0.05%
$1.76 million $3,987
Jun 16, 3 AM $0.000105
-0.03%
$1.76 million $3,991
Jun 16, 2 AM $0.000105
+0.47%
$1.76 million $4,000
Jun 16, 1 AM $0.000104
+0.00%
$1.75 million $4,022
Jun 16, 12 AM $0.000104
+0.00%
$1.75 million $4,035
Jun 15, 11 PM $0.000104
+12.32%
$1.75 million $4,045
Jun 15, 10 PM $0.0000928
+0.00%
$1.56 million $3,437
Jun 15, 9 PM $0.0000928
+3.68%
$1.56 million $3,483
Jun 15, 8 PM $0.0000895
-0.49%
$1.51 million $3,444
Jun 15, 7 PM $0.0000933
-3.35%
$1.57 million $3,386
Jun 15, 6 PM $0.0000965
+3.20%
$1.62 million $3,171
Jun 15, 5 PM $0.0000935
-4.64%
$1.57 million $3,241
Jun 15, 4 PM $0.0000981
+0.09%
$1.65 million $3,153
Jun 15, 3 PM $0.000098
-0.62%
$1.65 million $3,670
Jun 15, 2 PM $0.0000986
-0.01%
$1.66 million $3,718
Jun 15, 1 PM $0.0000986
+0.20%
$1.66 million $3,715
Jun 15, 7 AM $0.0000783
+0.53%
$1.32 million $2,286
Jun 15, 6 AM $0.0000779
-0.10%
$1.31 million $2,252
Jun 15, 5 AM $0.000078
+0.23%
$1.31 million $2,239
Jun 15, 4 AM $0.0000778
-0.47%
$1.31 million $2,271
Jun 15, 3 AM $0.0000782
+0.21%
$1.32 million $2,256
Jun 15, 2 AM $0.000078
+0.00%
$1.31 million $2,296
Jun 15, 1 AM $0.000078
-0.17%
$1.31 million $2,274
Jun 15, 12 AM $0.0000781
+0.00%
$1.31 million $2,266