Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.0000781
+0.00%
$1.31 million $2,287
Jun 14, 10 PM $0.0000781
-2.71%
$1.31 million $2,855
Jun 14, 9 PM $0.0000803
-4.38%
$1.35 million $2,802
Jun 14, 8 PM $0.0000843
+0.00%
$1.42 million $2,806
Jun 14, 6 PM $0.000091
+0.00%
$1.53 million $2,478
Jun 14, 5 PM $0.000091
+0.98%
$1.53 million $2,467
Jun 14, 4 PM $0.0000901
-3.14%
$1.52 million $2,453
Jun 14, 3 PM $0.0000954
+0.00%
$1.61 million $1,878
Jun 14, 2 PM $0.0000954
+0.00%
$1.61 million $2,024
Jun 14, 1 PM $0.0000954
+0.00%
$1.61 million $2,028
Jun 14, 12 PM $0.0000954
+0.00%
$1.61 million $2,028
Jun 14, 11 AM $0.0000954
+0.00%
$1.61 million $2,028
Jun 14, 10 AM $0.0000954
+0.00%
$1.61 million $2,028
Jun 14, 9 AM $0.0000954
+0.00%
$1.61 million $2,209
Jun 14, 8 AM $0.0000954
+0.39%
$1.61 million $2,244
Jun 14, 7 AM $0.000095
+0.00%
$1.6 million $2,199
Jun 14, 6 AM $0.000095
+0.00%
$1.6 million $2,232
Jun 14, 5 AM $0.000095
+0.00%
$1.6 million $2,274
Jun 14, 4 AM $0.000095
-1.02%
$1.6 million $2,259
Jun 14, 3 AM $0.0000922
-0.76%
$1.55 million $2,278
Jun 13, 11 PM $0.0000887
-0.77%
$1.49 million $2,551
Jun 13, 10 PM $0.0000863
-3.29%
$1.45 million $2,533
Jun 13, 9 PM $0.0000892
+0.00%
$1.5 million $2,535
Jun 13, 8 PM $0.0000892
+0.00%
$1.5 million $2,538
Jun 13, 7 PM $0.0000892
+6.08%
$1.5 million $2,539
Jun 13, 6 PM $0.0000841
+0.00%
$1.41 million $2,605
Jun 13, 5 PM $0.0000841
+0.00%
$1.41 million $2,678
Jun 13, 4 PM $0.0000841
-1.20%
$1.41 million $2,740
Jun 13, 3 PM $0.0000898
+2.18%
$1.51 million $2,712
Jun 13, 2 PM $0.0000879
+0.00%
$1.48 million $2,701
Jun 13, 1 PM $0.0000879
+0.00%
$1.48 million $2,849
Jun 13, 12 PM $0.0000879
+0.00%
$1.48 million $2,875
Jun 13, 11 AM $0.0000879
+0.00%
$1.48 million $2,871
Jun 13, 10 AM $0.0000879
+2.07%
$1.48 million $2,875
Jun 13, 9 AM $0.0000861
-2.27%
$1.45 million $2,793
Jun 13, 8 AM $0.0000881
-1.46%
$1.48 million $2,873
Jun 13, 7 AM $0.0000894
+5.22%
$1.51 million $2,974
Jun 13, 6 AM $0.000085
-1.60%
$1.43 million $2,950
Jun 13, 12 AM $0.0000708
+0.44%
$-- $2,499
Jun 12, 11 PM $0.0000705
+0.00%
$1.19 million $2,499
Jun 12, 10 PM $0.0000705
+0.00%
$1.19 million $2,790
Jun 12, 9 PM $0.0000705
+0.00%
$1.19 million $3,421
Jun 12, 8 PM $0.0000705
+0.00%
$1.19 million $3,419
Jun 12, 7 PM $0.0000705
+0.00%
$1.19 million $3,410
Jun 12, 6 PM $0.0000705
+2.01%
$1.19 million $3,349
Jun 12, 5 PM $0.0000691
+0.46%
$1.16 million $3,265
Jun 12, 4 PM $0.0000688
-5.70%
$1.16 million $3,150
Jun 12, 3 PM $0.000073
+3.12%
$1.23 million $3,139
Jun 12, 2 PM $0.0000708
-7.61%
$1.19 million $3,084
Jun 12, 1 PM $0.0000766
-3.53%
$1.29 million $2,934