GOATS Historical Data

GOATS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,261
Jan 10, 8 PM $ 0.0000493
+0.20%
$ 828,742 $ 12,220
Jan 10, 7 PM $ 0.0000493
+0.20%
$ 828,742 $ 12,217
Jan 10, 6 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,245
Jan 10, 5 PM $ 0.0000493
+0.20%
$ 830,425 $ 12,292
Jan 10, 4 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,359
Jan 10, 3 PM $ 0.0000493
+0.20%
$ 830,425 $ 12,337
Jan 10, 2 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,352
Jan 10, 1 PM $ 0.0000493
+0.20%
$ 830,425 $ 12,318
Jan 10, 12 PM $ 0.0000492
-0.20%
$ 828,742 $ 12,374
Jan 10, 11 AM $ 0.0000493
+0.00%
$ 830,425 $ 12,360
Jan 10, 10 AM $ 0.0000493
+0.20%
$ 828,742 $ 12,439
Jan 10, 9 AM $ 0.0000492
+0.00%
$ 828,742 $ 12,476
Jan 10, 8 AM $ 0.0000492
-0.20%
$ 828,742 $ 12,568
Jan 10, 7 AM $ 0.0000493
+0.00%
$ 830,425 $ 12,617
Jan 10, 6 AM $ 0.0000492
-0.20%
$ 828,742 $ 12,716
Jan 10, 5 AM $ 0.0000493
+0.00%
$ 830,425 $ 12,750
Jan 10, 4 AM $ 0.0000493
+0.20%
$ 828,742 $ 12,688
Jan 10, 3 AM $ 0.0000492
+0.00%
$ 830,425 $ 12,759
Jan 10, 2 AM $ 0.0000492
+0.00%
$ 828,742 $ 12,778
Jan 10, 1 AM $ 0.0000492
-0.20%
$ 828,742 $ 12,837
Jan 10, 12 AM $ 0.0000493
+0.20%
$ 830,425 $ 12,802
Jan 9, 11 PM $ 0.0000493
+0.20%
$ 830,425 $ 12,823
Jan 9, 10 PM $ 0.0000492
+0.00%
$ 828,742 $ 12,833
Jan 9, 9 PM $ 0.0000492
+0.00%
$ 828,742 $ 12,808
Jan 9, 8 PM $ 0.0000492
+0.00%
$ 828,742 $ 12,863
Jan 9, 7 PM $ 0.0000492
-0.14%
$ 828,742 $ 12,706
Jan 9, 6 PM $ 0.0000493
+1.09%
$ 829,920 $ 12,679
Jan 9, 5 PM $ 0.0000488
+0.23%
$ 821,002 $ 12,657
Jan 9, 4 PM $ 0.0000487
+0.41%
$ 821,002 $ 12,597
Jan 9, 3 PM $ 0.0000485
-0.19%
$ 815,785 $ 12,654
Jan 9, 2 PM $ 0.0000486
+0.46%
$ 817,300 $ 12,604
Jan 9, 1 PM $ 0.0000483
-0.04%
$ 811,915 $ 12,593
Jan 9, 12 PM $ 0.0000484
-0.27%
$ 813,934 $ 12,666
Jan 9, 11 AM $ 0.0000485
-0.61%
$ 819,487 $ 12,703
Jan 9, 10 AM $ 0.0000488
+0.62%
$ 819,487 $ 12,667
Jan 9, 9 AM $ 0.0000485
+2.21%
$ 816,122 $ 12,590
Jan 9, 8 AM $ 0.0000473
-0.21%
$ 796,771 $ 12,400
Jan 9, 7 AM $ 0.0000474
+0.00%
$ 798,453 $ 12,448
Jan 9, 6 AM $ 0.0000473
+0.00%
$ 796,771 $ 12,372
Jan 9, 5 AM $ 0.0000473
+0.00%
$ 796,771 $ 12,418
Jan 9, 4 AM $ 0.0000473
-0.21%
$ 796,771 $ 12,470
Jan 9, 3 AM $ 0.0000474
+0.00%
$ 798,453 $ 12,396
Jan 9, 2 AM $ 0.0000474
+0.21%
$ 798,453 $ 12,294
Jan 9, 1 AM $ 0.0000473
+0.00%
$ 798,453 $ 12,307
Jan 9, 12 AM $ 0.0000473
+0.00%
$ 796,771 $ 12,342
Jan 8, 11 PM $ 0.0000473
+0.00%
$ 796,771 $ 12,379
Jan 8, 10 PM $ 0.0000474
+0.42%
$ 798,453 $ 12,493
Jan 8, 9 PM $ 0.0000471
+0.00%
$ 793,237 $ 12,421
Jan 8, 8 PM $ 0.0000471
-0.23%
$ 793,237 $ 12,440