Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.0000766
-3.53%
$1.29 million $2,934
Jun 12, 12 PM $0.0000794
+0.00%
$1.34 million $2,901
Jun 12, 10 AM $0.000074
+0.01%
$1.25 million $3,095
Jun 12, 9 AM $0.000074
-2.91%
$1.25 million $3,114
Jun 12, 8 AM $0.000076
-3.78%
$1.28 million $3,015
Jun 12, 7 AM $0.000079
+0.00%
$1.33 million $2,941
Jun 12, 6 AM $0.000079
+5.08%
$1.33 million $3,003
Jun 12, 5 AM $0.0000752
+0.68%
$1.27 million $2,624
Jun 12, 4 AM $0.0000747
+0.00%
$1.26 million $2,539
Jun 11, 10 PM $0.0000575
-2.97%
$966,894 $2,848
Jun 11, 9 PM $0.0000592
+0.00%
$996,510 $2,818
Jun 11, 8 PM $0.0000592
+0.00%
$996,510 $2,819
Jun 11, 7 PM $0.0000592
+0.00%
$996,510 $2,864
Jun 11, 6 PM $0.0000592
+0.00%
$996,510 $2,884
Jun 11, 5 PM $0.0000592
+0.00%
$996,510 $2,955
Jun 11, 4 PM $0.0000592
+0.00%
$996,510 $3,013
Jun 11, 3 PM $0.0000592
-0.13%
$996,510 $3,278
Jun 11, 2 PM $0.0000593
+0.32%
$997,856 $3,265
Jun 11, 1 PM $0.0000591
+3.68%
$994,659 $3,234
Jun 11, 12 PM $0.000059
-0.08%
$993,481 $3,228
Jun 11, 11 AM $0.0000591
+0.99%
$994,323 $3,358
Jun 11, 10 AM $0.0000585
+0.00%
$984,563 $3,237
Jun 11, 9 AM $0.0000585
+0.00%
$984,563 $3,346
Jun 11, 8 AM $0.0000585
-1.27%
$984,563 $3,994
Jun 11, 7 AM $0.0000593
+0.03%
$997,183 $3,979
Jun 11, 6 AM $0.000057
-3.83%
$958,985 $3,921
Jun 11, 5 AM $0.0000593
+0.00%
$997,183 $3,879
Jun 11, 4 AM $0.0000593
+0.00%
$997,183 $3,857
Jun 11, 3 AM $0.0000593
+1.33%
$997,183 $3,868
Jun 11, 2 AM $0.0000585
-1.68%
$984,058 $3,700
Jun 11, 1 AM $0.0000595
+2.02%
$1 million $3,709
Jun 11, 12 AM $0.0000583
-2.23%
$981,029 $3,706
Jun 10, 11 PM $0.0000537
+0.00%
$903,287 $3,525
Jun 10, 10 PM $0.0000537
-0.04%
$903,287 $2,594
Jun 10, 9 PM $0.0000537
+0.00%
$903,792 $2,538
Jun 10, 8 PM $0.0000537
+0.00%
$903,792 $2,499
Jun 10, 7 PM $0.0000537
+1.05%
$903,792 $2,430
Jun 10, 6 PM $0.0000531
+2.67%
$894,369 $2,410
Jun 10, 5 PM $0.0000518
+0.00%
$871,147 $2,315
Jun 10, 4 PM $0.0000518
+15.66%
$871,147 $2,291
Jun 10, 3 PM $0.0000448
+0.00%
$753,188 $2,022
Jun 10, 2 PM $0.0000448
+0.00%
$753,188 $1,987
Jun 10, 1 PM $0.0000448
+0.31%
$753,188 $1,939
Jun 10, 12 PM $0.0000478
+0.31%
$804,343 $1,764
Jun 10, 11 AM $0.0000476
+7.68%
$801,819 $1,702
Jun 10, 9 AM $0.0000361
+0.00%
$607,969 $648
Jun 10, 8 AM $0.0000361
+0.25%
$607,969 $663
Jun 10, 7 AM $0.000036
-0.25%
$606,454 $805
Jun 10, 6 AM $0.0000361
+0.00%
$607,969 $816
Jun 10, 5 AM $0.0000361
-1.31%
$607,969 $812