GOATS Historical Data

GOATS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000471
+0.00%
$ 793,237 $ 12,421
Jan 8, 8 PM $ 0.0000471
-0.23%
$ 793,237 $ 12,440
Jan 8, 7 PM $ 0.0000472
+0.00%
$ 795,088 $ 12,525
Jan 8, 6 PM $ 0.0000472
+0.00%
$ 795,088 $ 12,655
Jan 8, 5 PM $ 0.0000471
+0.88%
$ 793,237 $ 12,577
Jan 8, 4 PM $ 0.0000467
-2.12%
$ 788,020 $ 12,710
Jan 8, 3 PM $ 0.0000477
+0.23%
$ 803,333 $ 12,727
Jan 8, 2 PM $ 0.0000477
+0.00%
$ 801,482 $ 12,676
Jan 8, 1 PM $ 0.0000477
+0.00%
$ 803,333 $ 12,635
Jan 8, 12 PM $ 0.0000477
+0.23%
$ 801,482 $ 12,496
Jan 8, 11 AM $ 0.0000476
+3.36%
$ 801,482 $ 12,789
Jan 8, 10 AM $ 0.0000461
-3.48%
$ 775,400 $ 12,797
Jan 8, 9 AM $ 0.0000477
-0.40%
$ 803,333 $ 12,817
Jan 8, 8 AM $ 0.0000479
+3.48%
$ 806,530 $ 12,835
Jan 8, 7 AM $ 0.0000463
+0.17%
$ 779,270 $ 12,782
Jan 8, 6 AM $ 0.0000462
+0.00%
$ 777,924 $ 12,822
Jan 8, 5 AM $ 0.0000462
+0.22%
$ 776,241 $ 12,874
Jan 8, 4 AM $ 0.0000461
+0.20%
$ 776,241 $ 12,912
Jan 8, 3 AM $ 0.000046
+0.00%
$ 774,727 $ 13,026
Jan 8, 2 AM $ 0.000046
+0.09%
$ 776,410 $ 13,023
Jan 8, 1 AM $ 0.000046
+0.09%
$ 774,054 $ 13,100
Jan 8, 12 AM $ 0.0000461
+1.41%
$ 775,232 $ 13,112
Jan 7, 11 PM $ 0.0000454
+0.00%
$ 766,313 $ 13,149
Jan 7, 10 PM $ 0.0000454
-0.24%
$ 764,462 $ 13,038
Jan 7, 9 PM $ 0.0000455
+0.24%
$ 766,313 $ 13,232
Jan 7, 8 PM $ 0.0000454
-0.24%
$ 764,462 $ 13,228
Jan 7, 7 PM $ 0.0000455
-1.19%
$ 766,313 $ 13,279
Jan 7, 6 PM $ 0.0000461
+0.00%
$ 775,568 $ 13,546
Jan 7, 5 PM $ 0.0000461
+1.43%
$ 775,568 $ 13,634
Jan 7, 4 PM $ 0.0000454
+4.60%
$ 764,631 $ 15,053
Jan 7, 3 PM $ 0.0000434
-3.96%
$ 730,976 $ 15,015
Jan 7, 2 PM $ 0.0000452
-0.18%
$ 761,097 $ 15,435
Jan 7, 1 PM $ 0.0000453
-0.66%
$ 762,443 $ 15,496
Jan 7, 12 PM $ 0.0000456
+0.86%
$ 767,491 $ 15,607
Jan 7, 11 AM $ 0.0000452
+0.38%
$ 760,929 $ 15,299
Jan 7, 10 AM $ 0.000045
+0.69%
$ 758,068 $ 15,300
Jan 7, 9 AM $ 0.0000447
-0.58%
$ 752,852 $ 15,322
Jan 7, 8 AM $ 0.000045
+0.69%
$ 757,227 $ 15,476
Jan 7, 7 AM $ 0.0000447
-1.74%
$ 753,525 $ 15,496
Jan 7, 6 AM $ 0.000045
+2.00%
$ 757,058 $ 15,488
Jan 7, 5 AM $ 0.0000441
+1.38%
$ 742,250 $ 15,394
Jan 7, 4 AM $ 0.0000435
+0.28%
$ 732,154 $ 15,383
Jan 7, 3 AM $ 0.0000433
-0.21%
$ 728,620 $ 15,384
Jan 7, 2 AM $ 0.0000434
+0.00%
$ 730,135 $ 15,431
Jan 7, 1 AM $ 0.0000434
+2.05%
$ 730,135 $ 15,370
Jan 7, 12 AM $ 0.0000425
-0.54%
$ 715,495 $ 15,279
Jan 6, 11 PM $ 0.0000428
+1.44%
$ 720,880 $ 15,232
Jan 6, 10 PM $ 0.0000422
-1.86%
$ 710,615 $ 15,317
Jan 6, 9 PM $ 0.000043
-1.17%
$ 724,077 $ 15,191
Jan 6, 7 PM $ 0.0000377
+0.00%
$ -- $ 14,994