GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0000616
-0.21%
$ 1.01 million $ 141,853
Aug 27, 2025 $ 0.0000617
+0.00%
$ 1.01 million $ 147,535
Aug 26, 2025 $ 0.0000618
-0.68%
$ 1.01 million $ 280,770
Aug 25, 2025 $ 0.0000631
-1.46%
$ 1.02 million $ 61,423
Aug 24, 2025 $ 0.0000642
-3.21%
$ 1.05 million $ 64,117
Aug 23, 2025 $ 0.0000663
-0.99%
$ 1.09 million $ 64,946
Aug 22, 2025 $ 0.0000671
+2.71%
$ 1.1 million $ 61,747
Aug 21, 2025 $ 0.0000653
+0.22%
$ 1.07 million $ 69,936
Aug 20, 2025 $ 0.000065
+0.07%
$ 1.07 million $ 59,875
Aug 19, 2025 $ 0.0000649
-2.69%
$ 1.06 million $ 65,846
Aug 18, 2025 $ 0.0000667
+0.56%
$ 1.09 million $ 64,649
Aug 17, 2025 $ 0.0000663
+1.13%
$ 1.09 million $ 64,598
Aug 16, 2025 $ 0.0000656
+0.65%
$ 1.07 million $ 60,421
Aug 15, 2025 $ 0.0000652
-1.45%
$ 1.02 million $ 63,022
Aug 14, 2025 $ 0.0000662
-5.78%
$ 1.03 million $ 71,531
Aug 13, 2025 $ 0.0000702
-2.43%
$ 1.09 million $ 71,917
Aug 12, 2025 $ 0.000072
-0.63%
$ 1.12 million $ 71,649
Aug 11, 2025 $ 0.000073
+0.74%
$ 1.14 million $ 69,215
Aug 10, 2025 $ 0.0000725
-1.54%
$ 1.13 million $ 83,283
Aug 9, 2025 $ 0.0000737
-3.99%
$ 1.15 million $ 105,314
Aug 8, 2025 $ 0.0000761
-7.72%
$ 1.19 million $ 152,385
Aug 7, 2025 $ 0.0000824
+11.86%
$ 1.28 million $ 623,079
Aug 6, 2025 $ 0.0000737
+23.38%
$ 1.15 million $ 117,475
Aug 5, 2025 $ 0.0000598
-1.37%
$ 931,098 $ 72,429
Aug 4, 2025 $ 0.0000606
+0.32%
$ 944,033 $ 79,627
Aug 3, 2025 $ 0.0000596
-5.89%
$ 941,532 $ 62,482
Aug 2, 2025 $ 0.0000634
-1.20%
$ 986,203 $ 63,250
Aug 1, 2025 $ 0.0000641
-4.49%
$ 999,095 $ 62,899
Jul 31, 2025 $ 0.0000671
+1.26%
$ 1.05 million $ 64,684
Jul 30, 2025 $ 0.0000663
-2.23%
$ 1.03 million $ 66,152
Jul 29, 2025 $ 0.0000678
-3.80%
$ 1.06 million $ 66,883
Jul 28, 2025 $ 0.0000705
+1.53%
$ 1.1 million $ 76,796
Jul 27, 2025 $ 0.0000694
-5.46%
$ 1.08 million $ 77,678
Jul 26, 2025 $ 0.0000735
+7.62%
$ 1.14 million $ 98,000
Jul 25, 2025 $ 0.0000683
-0.12%
$ 1.06 million $ 64,675
Jul 24, 2025 $ 0.0000684
-1.68%
$ 1.07 million $ 69,820
Jul 23, 2025 $ 0.0000695
-2.54%
$ 1.08 million $ 325,571
Jul 22, 2025 $ 0.0000713
+0.29%
$ 1.11 million $ 321,162
Jul 21, 2025 $ 0.0000712
+1.24%
$ 1.11 million $ 326,566
Jul 20, 2025 $ 0.0000703
-3.99%
$ 1.09 million $ 304,230
Jul 19, 2025 $ 0.0000732
+5.35%
$ 1.1 million $ 357,360
Jul 18, 2025 $ 0.0000694
-3.39%
$ 1.05 million $ 335,717
Jul 17, 2025 $ 0.0000718
+6.55%
$ 1.08 million $ 316,900
Jul 16, 2025 $ 0.0000674
+2.68%
$ 1.02 million $ 328,167
Jul 15, 2025 $ 0.0000657
-1.13%
$ 990,195 $ 356,019
Jul 14, 2025 $ 0.0000664
-3.47%
$ 1 million $ 337,014
Jul 13, 2025 $ 0.0000689
+2.36%
$ 1.04 million $ 334,357
Jul 12, 2025 $ 0.0000673
-2.45%
$ 1.01 million $ 345,003
Jul 11, 2025 $ 0.0000689
+8.12%
$ 1.04 million $ 360,304
Jul 10, 2025 $ 0.000063
+1.71%
$ 950,802 $ 293,568