Coinranking
GOATS Historical Data
GOATS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $0.0000242 | -0.25% | ||
| Mar 3, 2026 | $0.0000242 | +5.16% | ||
| Mar 2, 2026 | $0.000023 | +6.72% | ||
| Mar 1, 2026 | $0.0000215 | -37.68% | ||
| Feb 28, 2026 | $0.0000345 | -2.12% | ||
| Feb 27, 2026 | $0.0000353 | -13.18% | ||
| Feb 26, 2026 | $0.0000367 | +6.07% | ||
| Feb 25, 2026 | $0.0000346 | -2.26% | ||
| Feb 24, 2026 | $0.0000353 | +3.64% | ||
| Feb 23, 2026 | $0.0000341 | -16.00% | ||
| Feb 22, 2026 | $0.0000366 | -6.21% | ||
| Feb 21, 2026 | $0.000039 | -2.55% | ||
| Feb 20, 2026 | $0.00004 | +15.41% | ||
| Feb 19, 2026 | $0.0000347 | +2.51% | ||
| Feb 18, 2026 | $0.0000381 | +5.90% | ||
| Feb 17, 2026 | $0.000036 | +4.10% | ||
| Feb 16, 2026 | $0.0000346 | +5.58% | ||
| Feb 15, 2026 | $0.0000327 | -11.79% | ||
| Feb 14, 2026 | $0.0000371 | -0.38% | ||
| Feb 13, 2026 | $0.0000372 | +11.70% | ||
| Feb 12, 2026 | $0.0000333 | -9.33% | ||
| Feb 11, 2026 | $0.0000367 | +2.08% | ||
| Feb 10, 2026 | $0.000036 | +16.43% | ||
| Feb 9, 2026 | $0.0000309 | +0.72% | ||
| Feb 8, 2026 | $0.0000307 | -3.49% | ||
| Feb 7, 2026 | $0.0000318 | +2.88% | ||
| Feb 6, 2026 | $0.0000309 | -9.14% | ||
| Feb 5, 2026 | $0.000034 | -22.15% | ||
| Feb 4, 2026 | $0.0000437 | +5.94% | ||
| Feb 3, 2026 | $0.0000414 | -10.82% | ||
| Feb 2, 2026 | $0.0000464 | +3.50% | ||
| Feb 1, 2026 | $0.0000448 | +0.49% | ||
| Jan 31, 2026 | $0.0000446 | -0.67% | ||
| Jan 30, 2026 | $0.0000449 | +1.98% | ||
| Jan 29, 2026 | $0.000044 | +0.48% | ||
| Jan 28, 2026 | $0.0000438 | -10.19% | ||
| Jan 27, 2026 | $0.0000488 | +3.99% | ||
| Jan 26, 2026 | $0.0000468 | +7.34% | ||
| Jan 25, 2026 | $0.0000436 | -8.55% | ||
| Jan 24, 2026 | $0.0000477 | +5.34% | ||
| Jan 23, 2026 | $0.0000453 | -7.35% | ||
| Jan 22, 2026 | $0.0000489 | +6.15% | ||
| Jan 21, 2026 | $0.000046 | +0.04% | ||
| Jan 20, 2026 | $0.0000461 | -2.64% | ||
| Jan 19, 2026 | $0.0000473 | +1.59% | ||
| Jan 18, 2026 | $0.0000465 | +4.07% | ||
| Jan 17, 2026 | $0.0000447 | -1.97% | ||
| Jan 16, 2026 | $0.0000456 | +2.56% | ||
| Jan 15, 2026 | $0.0000445 | -3.47% | ||
| Jan 14, 2026 | $0.0000461 | +11.33% | ||