GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000423
-2.02%
$ 705,028 $ 9,622
Oct 13, 2025 $ 0.0000432
-1.07%
$ 719,596 $ 11,302
Oct 12, 2025 $ 0.0000437
-0.19%
$ 727,373 $ 14,978
Oct 11, 2025 $ 0.0000438
-2.97%
$ 717,158 $ 14,133
Oct 10, 2025 $ 0.0000451
-11.39%
$ 739,055 $ 13,384
Oct 9, 2025 $ 0.000051
-2.02%
$ 835,366 $ 16,388
Oct 8, 2025 $ 0.000052
-0.39%
$ 852,602 $ 9,335
Oct 7, 2025 $ 0.0000522
-2.71%
$ 855,972 $ 9,429
Oct 6, 2025 $ 0.0000537
-1.39%
$ 879,849 $ 11,809
Oct 5, 2025 $ 0.0000544
+2.72%
$ 892,255 $ 10,324
Oct 4, 2025 $ 0.0000529
-6.13%
$ 867,858 $ 15,120
Oct 3, 2025 $ 0.0000529
+1.57%
$ 891,444 $ 16,549
Oct 2, 2025 $ 0.0000521
-0.34%
$ 854,439 $ 7,461
Oct 1, 2025 $ 0.0000524
-2.98%
$ 857,287 $ 21,937
Sep 30, 2025 $ 0.0000517
+0.90%
$ 887,966 $ 8,874
Sep 29, 2025 $ 0.0000512
-0.58%
$ 839,708 $ 6,995
Sep 28, 2025 $ 0.0000514
-1.10%
$ 864,570 $ 6,467
Sep 27, 2025 $ 0.000052
-2.94%
$ 852,453 $ 6,531
Sep 26, 2025 $ 0.0000528
-3.05%
$ 878,255 $ 11,806
Sep 25, 2025 $ 0.0000544
+1.25%
$ 894,934 $ 11,996
Sep 24, 2025 $ 0.0000537
-5.05%
$ 880,815 $ 6,126
Sep 23, 2025 $ 0.0000566
+1.26%
$ 927,701 $ 8,769
Sep 22, 2025 $ 0.0000569
-4.14%
$ 916,170 $ 8,818
Sep 21, 2025 $ 0.0000592
-0.44%
$ 973,464 $ 20,833
Sep 20, 2025 $ 0.0000595
+0.26%
$ 975,414 $ 64,113
Sep 19, 2025 $ 0.0000592
-2.93%
$ 972,298 $ 68,920
Sep 18, 2025 $ 0.0000615
-1.03%
$ 999,681 $ 70,201
Sep 17, 2025 $ 0.0000623
-4.20%
$ 1.02 million $ 77,746
Sep 16, 2025 $ 0.000065
+9.15%
$ 1.07 million $ 73,148
Sep 15, 2025 $ 0.0000597
-1.02%
$ 975,842 $ 64,404
Sep 14, 2025 $ 0.0000603
-0.35%
$ 988,841 $ 70,843
Sep 13, 2025 $ 0.0000605
+2.26%
$ 991,215 $ 66,202
Sep 12, 2025 $ 0.0000591
-2.05%
$ 969,099 $ 63,805
Sep 11, 2025 $ 0.0000603
-0.23%
$ 988,742 $ 59,572
Sep 10, 2025 $ 0.0000604
+0.56%
$ 990,779 $ 60,146
Sep 9, 2025 $ 0.0000601
-0.41%
$ 985,940 $ 59,710
Sep 8, 2025 $ 0.0000605
+0.84%
$ 991,734 $ 57,671
Sep 7, 2025 $ 0.00006
-1.19%
$ 983,289 $ 59,426
Sep 6, 2025 $ 0.0000607
+0.73%
$ 994,854 $ 58,409
Sep 5, 2025 $ 0.0000603
-1.08%
$ 987,639 $ 58,455
Sep 4, 2025 $ 0.000061
+1.21%
$ 998,448 $ 58,910
Sep 3, 2025 $ 0.0000605
+0.46%
$ 987,786 $ 60,294
Sep 2, 2025 $ 0.0000603
-0.57%
$ 987,576 $ 59,264
Sep 1, 2025 $ 0.0000607
+0.09%
$ 994,887 $ 59,788
Aug 31, 2025 $ 0.0000606
-0.90%
$ 994,251 $ 58,998
Aug 30, 2025 $ 0.0000612
-1.42%
$ 1 million $ 60,083
Aug 29, 2025 $ 0.0000621
+0.70%
$ 1.02 million $ 318,249
Aug 28, 2025 $ 0.0000616
-0.21%
$ 1.01 million $ 141,853
Aug 27, 2025 $ 0.0000617
+0.00%
$ 1.01 million $ 147,535
Aug 26, 2025 $ 0.0000618
-0.68%
$ 1.01 million $ 280,770