GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000224
+0.54%
$ 377,435 $ 9,574
Apr 5, 5 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,593
Apr 5, 4 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,641
Apr 5, 3 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,793
Apr 5, 2 AM $ 0.0000223
+0.27%
$ 375,416 $ 9,805
Apr 5, 1 AM $ 0.0000222
-0.18%
$ 374,406 $ 9,793
Apr 5, 12 AM $ 0.0000223
-0.36%
$ 375,080 $ 9,750
Apr 4, 11 PM $ 0.0000224
+0.27%
$ 376,426 $ 9,852
Apr 4, 10 PM $ 0.0000224
-0.53%
$ 376,426 $ 10,103
Apr 4, 9 PM $ 0.0000225
+0.22%
$ 378,445 $ 10,097
Apr 4, 8 PM $ 0.0000224
-0.22%
$ 377,604 $ 10,101
Apr 4, 7 PM $ 0.0000225
-0.93%
$ 378,445 $ 10,221
Apr 4, 6 PM $ 0.0000227
+0.00%
$ 381,979 $ 10,161
Apr 4, 5 PM $ 0.0000227
+1.93%
$ 381,979 $ 10,186
Apr 4, 4 PM $ 0.0000223
+0.00%
$ 374,743 $ 10,213
Apr 4, 3 PM $ 0.0000223
+0.00%
$ 374,743 $ 10,223
Apr 4, 2 PM $ 0.0000223
-0.13%
$ 374,743 $ 10,390
Apr 4, 1 PM $ 0.0000222
+0.05%
$ 373,733 $ 10,459
Apr 4, 12 PM $ 0.0000222
-0.18%
$ 373,565 $ 10,419
Apr 4, 11 AM $ 0.0000222
-0.13%
$ 374,238 $ 10,599
Apr 4, 10 AM $ 0.0000223
+0.50%
$ 374,743 $ 10,883
Apr 4, 9 AM $ 0.0000222
+0.00%
$ 372,892 $ 10,903
Apr 4, 8 AM $ 0.0000222
-0.40%
$ 372,892 $ 10,834
Apr 4, 7 AM $ 0.0000222
+0.36%
$ 374,406 $ 10,834
Apr 4, 6 AM $ 0.0000222
-0.27%
$ 373,060 $ 10,764
Apr 4, 5 AM $ 0.0000222
-0.18%
$ 374,070 $ 10,819
Apr 4, 4 AM $ 0.0000223
+0.09%
$ 374,743 $ 10,841
Apr 4, 3 AM $ 0.0000222
+0.63%
$ 374,406 $ 10,925
Apr 4, 2 AM $ 0.000022
+0.00%
$ 371,041 $ 10,963
Apr 3, 8 PM $ 0.0000242
-0.21%
$ 407,724 $ 10,222
Apr 3, 7 PM $ 0.0000243
+0.00%
$ 408,566 $ 10,079
Apr 3, 6 PM $ 0.0000243
+0.12%
$ 408,566 $ 10,299
Apr 3, 5 PM $ 0.0000242
+0.08%
$ 408,061 $ 10,334
Apr 3, 4 PM $ 0.0000242
-0.08%
$ 407,724 $ 10,359
Apr 3, 3 PM $ 0.0000242
-0.25%
$ 408,061 $ 10,399
Apr 3, 2 PM $ 0.0000243
+6.39%
$ 409,071 $ 10,177
Apr 3, 1 PM $ 0.0000228
-0.17%
$ 384,503 $ 10,022
Apr 3, 12 PM $ 0.0000229
-0.48%
$ 385,176 $ 10,065
Apr 3, 11 AM $ 0.000023
-2.38%
$ 387,027 $ 10,123
Apr 3, 10 AM $ 0.0000236
+3.42%
$ 396,450 $ 9,962
Apr 3, 9 AM $ 0.000023
+1.10%
$ 387,027 $ 9,851
Apr 3, 8 AM $ 0.0000227
+0.35%
$ 382,820 $ 9,930
Apr 3, 7 AM $ 0.0000227
+0.00%
$ 381,474 $ 9,920
Apr 3, 6 AM $ 0.0000227
-0.18%
$ 381,474 $ 10,097
Apr 3, 5 AM $ 0.0000227
+0.04%
$ 382,147 $ 10,092
Apr 3, 4 AM $ 0.0000227
+0.53%
$ 381,979 $ 10,039
Apr 3, 3 AM $ 0.0000226
-0.04%
$ 380,801 $ 9,962
Apr 3, 2 AM $ 0.0000226
+0.40%
$ 380,969 $ 9,841
Apr 3, 1 AM $ 0.0000235
-0.34%
$ 394,936 $ 9,897
Apr 3, 12 AM $ 0.0000235
-0.34%
$ 396,282 $ 9,866