GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000325
-0.03%
$ 546,886 $ 876
May 21, 6 PM $ 0.0000325
+0.00%
$ 547,054 $ 833
May 21, 5 PM $ 0.0000325
+0.00%
$ 547,054 $ 849
May 21, 4 PM $ 0.0000325
+0.00%
$ 547,054 $ 871
May 21, 3 PM $ 0.0000325
+0.00%
$ 547,054 $ 836
May 21, 2 PM $ 0.0000325
+0.00%
$ 547,054 $ 836
May 21, 1 PM $ 0.0000325
+0.00%
$ 547,054 $ 809
May 21, 12 PM $ 0.0000325
+0.00%
$ 547,054 $ 797
May 21, 11 AM $ 0.0000325
+0.00%
$ 547,054 $ 809
May 21, 10 AM $ 0.0000325
+6.63%
$ 547,054 $ 827
May 21, 7 AM $ 0.0000325
+0.00%
$ 547,054 $ 989
May 21, 6 AM $ 0.0000325
+0.00%
$ 547,054 $ 1,001
May 21, 5 AM $ 0.0000325
-0.03%
$ 547,054 $ 1,090
May 21, 4 AM $ 0.0000325
+0.00%
$ 547,222 $ 1,069
May 21, 3 AM $ 0.0000325
+2.36%
$ 547,222 $ 1,065
May 21, 2 AM $ 0.0000318
+0.00%
$ 534,602 $ 1,065
May 21, 1 AM $ 0.0000318
+0.00%
$ 534,602 $ 1,109
May 21, 12 AM $ 0.0000318
+0.00%
$ 534,602 $ 1,183
May 20, 11 PM $ 0.0000318
+0.00%
$ 534,602 $ 1,206
May 20, 10 PM $ 0.0000318
+0.00%
$ 534,602 $ 1,206
May 20, 9 PM $ 0.0000318
+0.00%
$ 534,602 $ 1,206
May 20, 8 PM $ 0.0000326
+0.00%
$ 548,400 $ 1,413
May 20, 7 PM $ 0.0000326
+0.25%
$ 548,400 $ 1,438
May 20, 6 PM $ 0.0000325
+0.00%
$ 547,054 $ 1,467
May 20, 5 PM $ 0.0000325
+0.00%
$ 547,054 $ 1,419
May 20, 4 PM $ 0.0000325
+0.00%
$ 547,054 $ 1,392
May 20, 3 PM $ 0.0000325
+0.00%
$ 547,054 $ 1,406
May 20, 2 PM $ 0.0000325
-0.15%
$ 547,054 $ 1,369
May 20, 1 PM $ 0.0000326
+0.18%
$ 547,896 $ 1,410
May 20, 12 PM $ 0.0000325
+0.00%
$ 546,886 $ 1,407
May 20, 11 AM $ 0.0000325
+0.03%
$ 546,886 $ 1,420
May 20, 10 AM $ 0.0000325
+9.58%
$ 546,718 $ 1,388
May 20, 9 AM $ 0.0000296
+0.00%
$ 498,928 $ 1,177
May 20, 8 AM $ 0.0000296
+0.00%
$ 498,928 $ 1,173
May 20, 7 AM $ 0.0000296
+0.03%
$ 498,928 $ 1,165
May 20, 6 AM $ 0.0000296
-0.60%
$ 498,760 $ 1,152
May 20, 5 AM $ 0.0000298
+0.03%
$ 501,789 $ 1,047
May 20, 4 AM $ 0.0000298
+0.03%
$ 501,621 $ 1,055
May 20, 3 AM $ 0.0000298
+0.00%
$ 501,452 $ 1,051
May 20, 2 AM $ 0.0000298
+0.07%
$ 501,452 $ 1,044
May 20, 1 AM $ 0.0000298
-1.85%
$ 501,116 $ 1,040
May 20, 12 AM $ 0.0000303
-2.73%
$ 510,539 $ 970
May 19, 11 PM $ 0.0000312
+0.00%
$ 524,842 $ 947
May 19, 10 PM $ 0.0000312
+0.00%
$ 524,842 $ 982
May 19, 9 PM $ 0.0000312
+1.60%
$ 524,842 $ 986
May 19, 8 PM $ 0.0000307
-0.13%
$ 516,597 $ 794
May 19, 7 PM $ 0.0000307
-0.16%
$ 517,270 $ 765
May 19, 6 PM $ 0.0000308
+0.00%
$ 518,111 $ 768
May 19, 5 PM $ 0.0000308
-5.03%
$ 518,111 $ 810
May 19, 4 PM $ 0.0000324
+1.31%
$ 545,540 $ 857