Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.0000251
+0.20%
$421,859 $366
Sep 13, 2 PM $0.000025
-24.16%
$421,018 $428
Sep 13, 1 PM $0.000033
+36.77%
$555,131 $429
Sep 13, 12 PM $0.0000241
-0.90%
$405,873 $415
Sep 13, 11 AM $0.0000243
+11.50%
$409,575 $408
Sep 13, 10 AM $0.0000218
-20.85%
$367,339 $384
Sep 13, 9 AM $0.0000276
-8.04%
$464,096 $367
Sep 13, 8 AM $0.00003
+0.00%
$504,649 $1,146
Sep 13, 7 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 6 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 5 AM $0.00003
+0.00%
$504,649 $1,160
Sep 13, 4 AM $0.00003
-0.03%
$504,649 $1,157
Sep 13, 3 AM $0.00003
+0.00%
$504,818 $1,156
Sep 13, 2 AM $0.00003
-7.64%
$504,818 $1,156
Sep 13, 1 AM $0.0000325
+0.00%
$546,549 $1,154
Sep 13, 12 AM $0.0000325
+0.00%
$546,549 $1,154
Sep 12, 11 PM $0.0000325
+0.00%
$546,549 $1,154
Sep 12, 10 PM $0.0000325
+5.66%
$546,549 $1,164
Sep 12, 9 PM $0.0000307
+2.02%
$517,270 $1,134
Sep 12, 8 PM $0.0000301
-0.50%
$507,005 $1,106
Sep 12, 7 PM $0.0000303
+0.63%
$509,529 $1,082
Sep 12, 6 PM $0.0000301
+1.86%
$506,332 $1,030
Sep 12, 5 PM $0.0000295
-14.35%
$497,077 $1,018
Sep 12, 4 PM $0.0000345
+18.73%
$580,372 $1,026
Sep 12, 3 PM $0.0000291
-4.13%
$488,832 $1,049
Sep 12, 2 PM $0.0000303
+0.00%
$509,866 $970
Sep 12, 1 PM $0.0000303
+0.00%
$509,866 $966
Sep 12, 12 PM $0.0000303
-0.10%
$509,866 $958
Sep 12, 11 AM $0.0000303
+0.00%
$510,371 $949
Sep 12, 10 AM $0.0000303
+4.44%
$510,371 $949
Sep 12, 9 AM $0.000029
-14.41%
$488,664 $918
Sep 12, 8 AM $0.0000339
+4.21%
$570,949 $126
Sep 12, 7 AM $0.0000326
+0.00%
$547,896 $116
Sep 12, 6 AM $0.0000326
+0.00%
$547,896 $116
Sep 12, 5 AM $0.0000326
+0.00%
$547,896 $116
Sep 12, 4 AM $0.0000326
+0.00%
$547,896 $116
Sep 12, 3 AM $0.0000326
+0.00%
$547,896 $116
Sep 12, 2 AM $0.0000326
-0.43%
$547,896 $116
Sep 12, 1 AM $0.0000327
+0.00%
$550,251 $108
Sep 12, 12 AM $0.0000327
+0.00%
$550,251 $110
Sep 11, 11 PM $0.0000327
-0.37%
$550,251 $114
Sep 11, 10 PM $0.0000328
+0.27%
$552,271 $103
Sep 11, 9 PM $0.0000327
+0.21%
$550,756 $95
Sep 11, 8 PM $0.0000327
-0.03%
$549,578 $71
Sep 11, 7 PM $0.0000327
+0.03%
$549,747 $63
Sep 11, 6 PM $0.0000327
-1.18%
$549,578 $59
Sep 11, 5 PM $0.000033
+1.50%
$556,141 $55
Sep 11, 4 PM $0.0000326
+0.03%
$547,896 $43
Sep 11, 3 PM $0.0000325
+0.00%
$547,727 $13
Sep 11, 2 PM $0.0000325
+0.00%
$547,727 $17