GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,058
3:48 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,058
3:47 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,051
3:46 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,051
3:45 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,077
3:44 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,077
3:43 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,076
3:42 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,076
3:41 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,072
3:40 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,093
3:39 PM $ 0.0000261
+0.00%
$ 439,360 $ 11,093
3:38 PM $ 0.0000262
+0.00%
$ 439,360 $ 11,081
3:37 PM $ 0.0000261
+0.00%
$ 439,360 $ 11,081
3:36 PM $ 0.0000261
+0.00%
$ 439,360 $ 11,083
3:35 PM $ 0.0000261
+0.00%
$ 439,360 $ 11,083
3:34 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,051
3:33 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,051
3:32 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,070
3:31 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,070
3:30 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,053
3:29 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,050
3:28 PM $ 0.0000262
+0.00%
$ 440,538 $ 11,050
3:27 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,050
3:26 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,028
3:25 PM $ 0.0000261
+0.00%
$ 440,538 $ 11,028
3:24 PM $ 0.0000261
+0.00%
$ 439,360 $ 10,997
3:23 PM $ 0.0000262
+0.00%
$ 439,360 $ 10,997
3:22 PM $ 0.0000262
+0.00%
$ 439,360 $ 11,001
3:21 PM $ 0.0000262
+0.00%
$ 439,360 $ 11,001
3:20 PM $ 0.0000262
+0.00%
$ 439,360 $ 11,022
3:19 PM $ 0.0000262
+0.00%
$ 440,874 $ 11,022
3:18 PM $ 0.0000262
+0.00%
$ 440,874 $ 11,026
3:17 PM $ 0.0000262
+0.00%
$ 440,874 $ 11,026
3:16 PM $ 0.0000262
+0.00%
$ 440,874 $ 11,026
3:15 PM $ 0.0000261
+0.00%
$ 440,874 $ 11,040
3:14 PM $ 0.0000261
+0.00%
$ 439,023 $ 11,040
3:13 PM $ 0.0000268
+0.00%
$ 439,023 $ 11,003
3:12 PM $ 0.0000268
+0.00%
$ 439,023 $ 11,003
3:11 PM $ 0.0000268
+0.00%
$ 439,023 $ 11,020
3:10 PM $ 0.0000268
+0.00%
$ 439,023 $ 11,020
3:09 PM $ 0.0000268
+0.00%
$ 451,644 $ 10,984
3:08 PM $ 0.0000268
+0.00%
$ 451,644 $ 10,984
3:07 PM $ 0.0000268
+0.00%
$ 451,644 $ 11,008
3:06 PM $ 0.0000268
+0.00%
$ 451,644 $ 11,008
3:05 PM $ 0.0000268
+0.00%
$ 451,644 $ 11,003
3:04 PM $ 0.0000268
+0.00%
$ 450,634 $ 11,003
3:03 PM $ 0.0000268
+0.00%
$ 450,634 $ 11,014
3:02 PM $ 0.0000268
+0.00%
$ 450,634 $ 11,014
3:01 PM $ 0.0000268
+0.00%
$ 450,634 $ 11,010
3:00 PM $ 0.0000268
+0.00%
$ 450,634 $ 11,010