Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.0000361
-1.31%
$607,969 $812
Jun 10, 4 AM $0.0000366
+2.78%
$616,046 $830
Jun 10, 3 AM $0.0000356
-0.70%
$599,387 $808
Jun 10, 2 AM $0.0000359
-0.17%
$603,594 $808
Jun 10, 1 AM $0.0000359
+0.14%
$604,603 $806
Jun 10, 12 AM $0.0000359
-3.42%
$603,762 $858
Jun 9, 11 PM $0.0000371
-0.19%
$625,133 $900
Jun 9, 10 PM $0.0000372
+0.00%
$626,311 $920
Jun 9, 9 PM $0.0000372
+0.00%
$626,311 $932
Jun 9, 8 PM $0.0000372
+0.22%
$626,311 $956
Jun 9, 7 PM $0.0000371
+6.54%
$624,964 $982
Jun 9, 6 PM $0.0000349
+0.00%
$586,598 $998
Jun 9, 5 PM $0.0000349
+0.00%
$586,598 $1,106
Jun 9, 4 PM $0.0000349
+0.29%
$586,598 $1,073
Jun 9, 3 PM $0.0000348
+0.00%
$584,915 $1,254
Jun 9, 2 PM $0.0000348
+0.00%
$584,915 $1,475
Jun 9, 1 PM $0.0000348
+0.00%
$584,915 $1,487
Jun 9, 12 PM $0.0000348
+0.00%
$584,915 $1,491
Jun 9, 11 AM $0.0000348
+0.00%
$584,915 $1,540
Jun 9, 10 AM $0.0000348
+0.00%
$584,915 $1,620
Jun 9, 9 AM $0.0000348
+0.00%
$584,915 $1,683
Jun 9, 8 AM $0.0000348
-3.12%
$584,915 $1,773
Jun 9, 7 AM $0.0000359
+0.25%
$603,762 $1,603
Jun 9, 6 AM $0.0000358
+0.25%
$602,248 $1,905
Jun 9, 5 AM $0.0000357
-3.98%
$600,733 $1,904
Jun 9, 4 AM $0.0000372
+0.00%
$626,815 $1,904
Jun 9, 3 AM $0.0000372
+4.31%
$626,815 $1,896
Jun 9, 2 AM $0.000037
-0.56%
$622,609 $1,843
Jun 9, 1 AM $0.0000372
-0.40%
$626,142 $1,792
Jun 9, 12 AM $0.0000374
+3.58%
$628,666 $1,712
Jun 8, 11 PM $0.0000361
+0.50%
$606,959 $1,608
Jun 8, 10 PM $0.0000359
-3.81%
$603,930 $1,584
Jun 8, 9 PM $0.0000373
+0.84%
$627,825 $1,572
Jun 8, 8 PM $0.000037
-1.07%
$622,609 $1,544
Jun 8, 7 PM $0.0000374
+1.08%
$629,339 $1,494
Jun 8, 6 PM $0.0000374
+3.74%
$630,013 $1,426
Jun 8, 5 PM $0.0000361
+3.83%
$607,296 $1,341
Jun 8, 4 PM $0.0000348
+9.00%
$584,915 $1,418
Jun 8, 3 PM $0.0000319
-5.29%
$536,621 $1,233
Jun 8, 2 PM $0.0000337
+0.36%
$566,574 $1,043
Jun 8, 1 PM $0.0000335
+0.00%
$564,554 $1,080
Jun 8, 12 PM $0.0000335
-0.24%
$564,554 $1,139
Jun 8, 6 AM $0.000039
+0.00%
$655,590 $1,146
Jun 8, 5 AM $0.000039
-0.23%
$655,590 $1,183
Jun 8, 4 AM $0.000039
+2.60%
$657,104 $1,349
Jun 8, 3 AM $0.0000381
+0.00%
$640,445 $1,557
Jun 8, 2 AM $0.0000381
+1.47%
$640,445 $1,671
Jun 8, 1 AM $0.0000375
-0.24%
$631,190 $1,689
Jun 8, 12 AM $0.0000376
+0.00%
$632,705 $1,692
Jun 7, 11 PM $0.0000376
+0.00%
$632,705 $1,745