GOATS Historical Data

GOATS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000377
+0.00%
$ -- $ 14,994
Jan 6, 6 PM $ 0.0000377
-4.37%
$ 634,051 $ 14,844
Jan 6, 5 PM $ 0.0000356
-27.37%
$ 599,219 $ 14,778
Jan 6, 4 PM $ 0.000049
-2.23%
$ 825,040 $ 13,387
Jan 6, 3 PM $ 0.0000501
+5.85%
$ 843,887 $ 13,396
Jan 6, 2 PM $ 0.0000475
-2.02%
$ 799,126 $ 13,091
Jan 6, 1 PM $ 0.0000452
+0.44%
$ 760,592 $ 13,400
Jan 6, 12 PM $ 0.000045
+0.54%
$ 757,227 $ 13,370
Jan 6, 11 AM $ 0.0000448
+0.00%
$ 753,188 $ 13,373
Jan 6, 10 AM $ 0.0000448
+0.34%
$ 753,188 $ 13,406
Jan 6, 9 AM $ 0.0000446
+0.47%
$ 750,664 $ 13,359
Jan 6, 8 AM $ 0.0000444
-9.54%
$ 747,130 $ 13,249
Jan 6, 7 AM $ 0.0000491
+0.00%
$ 809,728 $ 13,230
Jan 6, 6 AM $ 0.0000491
+0.00%
$ 825,882 $ 13,108
Jan 6, 5 AM $ 0.0000491
+0.00%
$ 825,882 $ 13,099
Jan 6, 4 AM $ 0.0000491
+0.86%
$ 825,882 $ 13,054
Jan 6, 3 AM $ 0.0000487
-0.23%
$ 818,814 $ 12,948
Jan 6, 2 AM $ 0.0000488
+0.00%
$ 820,665 $ 12,898
Jan 6, 1 AM $ 0.0000488
+0.23%
$ 820,665 $ 12,877
Jan 6, 12 AM $ 0.0000487
+0.00%
$ 818,814 $ 12,857
Jan 5, 11 PM $ 0.0000487
-1.78%
$ 818,814 $ 12,811
Jan 5, 10 PM $ 0.0000495
-0.20%
$ 833,622 $ 12,727
Jan 5, 9 PM $ 0.0000496
+0.00%
$ 835,305 $ 12,611
Jan 5, 8 PM $ 0.0000496
+0.20%
$ 835,305 $ 12,726
Jan 5, 7 PM $ 0.0000495
+0.00%
$ 833,622 $ 12,735
Jan 5, 6 PM $ 0.0000495
+0.96%
$ 833,622 $ 12,835
Jan 5, 5 PM $ 0.0000491
+3.35%
$ 825,714 $ 12,975
Jan 5, 4 PM $ 0.0000475
-2.67%
$ 798,958 $ 13,072
Jan 5, 3 PM $ 0.0000488
+0.10%
$ 820,834 $ 13,220
Jan 5, 2 PM $ 0.0000487
+5.64%
$ 819,992 $ 13,210
Jan 5, 1 PM $ 0.0000461
+1.68%
$ 767,323 $ 13,213
Jan 5, 12 PM $ 0.0000454
+0.04%
$ 763,453 $ 13,160
Jan 5, 11 AM $ 0.0000454
+0.33%
$ 764,799 $ 13,313
Jan 5, 10 AM $ 0.0000453
+0.22%
$ 762,275 $ 13,270
Jan 5, 9 AM $ 0.0000452
+0.92%
$ 760,592 $ 13,287
Jan 5, 8 AM $ 0.0000448
-1.17%
$ 753,693 $ 13,546
Jan 5, 7 AM $ 0.0000453
+0.24%
$ 762,611 $ 13,619
Jan 5, 6 AM $ 0.0000452
-0.24%
$ 760,760 $ 14,236
Jan 5, 5 AM $ 0.0000453
-1.71%
$ 762,611 $ 14,274
Jan 5, 4 AM $ 0.0000461
-0.58%
$ 775,905 $ 14,261
Jan 5, 3 AM $ 0.0000464
+0.00%
$ 780,448 $ 14,234
Jan 5, 2 AM $ 0.0000464
+0.00%
$ 780,448 $ 14,148
Jan 5, 1 AM $ 0.0000464
-0.22%
$ 780,448 $ 14,184
Jan 5, 12 AM $ 0.0000465
+0.22%
$ 782,131 $ 14,248
Jan 4, 11 PM $ 0.0000464
+0.00%
$ 780,448 $ 14,270
Jan 4, 10 PM $ 0.0000464
+0.00%
$ 780,448 $ 14,283
Jan 4, 9 PM $ 0.0000465
+0.22%
$ 782,131 $ 14,439
Jan 4, 8 PM $ 0.0000464
-0.22%
$ 780,448 $ 14,429
Jan 4, 7 PM $ 0.0000465
+0.26%
$ 782,131 $ 14,477
Jan 4, 6 PM $ 0.0000464
-9.45%
$ 780,112 $ 14,354