GOATS Historical Data

GOATS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000464
-0.22%
$ 780,448 $ 14,429
Jan 4, 7 PM $ 0.0000465
+0.26%
$ 782,131 $ 14,477
Jan 4, 6 PM $ 0.0000464
-9.45%
$ 780,112 $ 14,354
Jan 4, 5 PM $ 0.0000512
+10.13%
$ 861,556 $ 14,097
Jan 4, 4 PM $ 0.0000465
+3.63%
$ 782,299 $ 13,936
Jan 4, 3 PM $ 0.0000449
-2.96%
$ 754,871 $ 13,833
Jan 4, 2 PM $ 0.0000462
+5.33%
$ 777,924 $ 13,726
Jan 4, 1 PM $ 0.0000439
-0.93%
$ 738,548 $ 13,404
Jan 4, 12 PM $ 0.0000443
+1.28%
$ 745,448 $ 13,329
Jan 4, 11 AM $ 0.0000437
+0.62%
$ 736,024 $ 13,089
Jan 4, 10 AM $ 0.0000435
-3.38%
$ 731,481 $ 13,059
Jan 4, 9 AM $ 0.000045
+2.53%
$ 757,058 $ 13,100
Jan 4, 8 AM $ 0.0000439
+0.78%
$ 738,380 $ 12,794
Jan 4, 7 AM $ 0.0000435
-8.57%
$ 732,659 $ 12,753
Jan 4, 6 AM $ 0.0000476
+0.11%
$ 801,314 $ 12,323
Jan 4, 5 AM $ 0.0000476
-0.15%
$ -- $ 12,258
Jan 4, 4 AM $ 0.0000476
+0.25%
$ -- $ 12,372
Jan 4, 3 AM $ 0.0000475
-0.21%
$ -- $ 12,392
Jan 4, 2 AM $ 0.0000476
-0.04%
$ -- $ 12,453
Jan 4, 1 AM $ 0.0000476
-0.23%
$ 801,651 $ 12,448
Jan 4, 12 AM $ 0.0000477
+0.70%
$ -- $ 12,381
Jan 3, 11 PM $ 0.0000474
-1.25%
$ 797,949 $ 12,396
Jan 3, 10 PM $ 0.0000501
-0.63%
$ 843,046 $ 12,339
Jan 3, 9 PM $ 0.0000504
+0.24%
$ 848,430 $ 12,301
Jan 3, 8 PM $ 0.0000503
-0.81%
$ 846,411 $ 12,271
Jan 3, 7 PM $ 0.0000507
-0.22%
$ 853,310 $ 12,304
Jan 3, 6 PM $ 0.0000508
+0.00%
$ 855,161 $ 12,336
Jan 3, 5 PM $ 0.0000508
+0.22%
$ 855,161 $ 12,469
Jan 3, 4 PM $ 0.0000507
+0.00%
$ 853,310 $ 12,724
Jan 3, 3 PM $ 0.0000507
+0.00%
$ 855,161 $ 12,809
Jan 3, 2 PM $ 0.0000507
+0.00%
$ 853,310 $ 12,985
Jan 3, 1 PM $ 0.0000508
+0.00%
$ 855,161 $ 13,044
Jan 3, 12 PM $ 0.0000508
+0.00%
$ 855,161 $ 13,068
Jan 3, 11 AM $ 0.0000508
+0.22%
$ 855,161 $ 13,127
Jan 3, 10 AM $ 0.0000507
+0.38%
$ 853,310 $ 13,132
Jan 3, 9 AM $ 0.0000505
+0.00%
$ 850,113 $ 13,069
Jan 3, 8 AM $ 0.0000505
-0.24%
$ 850,113 $ 13,300
Jan 3, 7 AM $ 0.0000506
+0.24%
$ 852,132 $ 13,251
Jan 3, 6 AM $ 0.0000505
-0.16%
$ 850,113 $ 13,422
Jan 3, 5 AM $ 0.0000506
+0.00%
$ 851,459 $ 13,484
Jan 3, 4 AM $ 0.0000506
+0.00%
$ 851,459 $ 13,419
Jan 3, 3 AM $ 0.0000506
+0.00%
$ 853,479 $ 13,388
Jan 3, 2 AM $ 0.0000506
+0.00%
$ 851,459 $ 13,392
Jan 3, 1 AM $ 0.0000507
+0.00%
$ 853,479 $ 13,368
Jan 3, 12 AM $ 0.0000507
+0.24%
$ 853,479 $ 13,369
Jan 2, 11 PM $ 0.0000507
+0.00%
$ 853,479 $ 13,337
Jan 2, 10 PM $ 0.0000507
+0.24%
$ 853,479 $ 13,402
Jan 2, 9 PM $ 0.0000506
-0.39%
$ 851,459 $ 13,402
Jan 2, 8 PM $ 0.0000508
+0.79%
$ 854,825 $ 13,366
Jan 2, 7 PM $ 0.0000504
-0.24%
$ 848,094 $ 13,310