Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0000376
+0.00%
$632,705 $1,745
Jun 7, 10 PM $0.0000376
+0.00%
$632,705 $1,798
Jun 7, 9 PM $0.0000376
+0.00%
$632,705 $1,798
Jun 7, 8 PM $0.0000376
+0.00%
$632,705 $1,798
Jun 7, 7 PM $0.0000376
+0.00%
$632,705 $1,805
Jun 7, 6 PM $0.0000376
-3.49%
$632,705 $1,857
Jun 7, 5 PM $0.000039
+4.17%
$655,590 $1,874
Jun 7, 4 PM $0.0000374
-0.16%
$629,339 $1,841
Jun 7, 3 PM $0.0000375
-0.27%
$630,349 $1,843
Jun 7, 2 PM $0.0000376
+0.54%
$632,032 $1,871
Jun 7, 1 PM $0.0000374
-3.96%
$628,666 $1,966
Jun 7, 12 PM $0.0000389
-0.08%
$654,580 $2,284
Jun 7, 11 AM $0.0000389
-0.28%
$655,085 $2,282
Jun 7, 10 AM $0.0000389
-0.15%
$654,580 $2,208
Jun 7, 9 AM $0.000039
+1.19%
$655,590 $2,201
Jun 7, 8 AM $0.0000385
-3.07%
$647,849 $2,040
Jun 7, 7 AM $0.0000397
+3.17%
$668,379 $2,071
Jun 7, 6 AM $0.0000385
-0.77%
$647,849 $1,867
Jun 7, 5 AM $0.0000388
+2.48%
$652,898 $1,834
Jun 7, 4 AM $0.000036
+1.81%
$605,950 $1,884
Jun 7, 3 AM $0.0000354
+5.87%
$595,180 $1,690
Jun 7, 2 AM $0.0000334
-3.58%
$562,199 $1,576
Jun 7, 1 AM $0.0000346
+0.00%
$583,064 $1,553
Jun 7, 12 AM $0.0000346
+0.17%
$583,064 $1,546
Jun 6, 11 PM $0.0000346
+0.70%
$582,055 $1,493
Jun 6, 10 PM $0.0000343
+0.00%
$578,016 $1,440
Jun 6, 9 PM $0.0000343
+0.00%
$578,016 $1,448
Jun 6, 8 PM $0.0000343
+0.00%
$578,016 $1,491
Jun 6, 7 PM $0.0000343
+0.00%
$578,016 $1,484
Jun 6, 6 PM $0.0000343
+0.00%
$578,016 $1,600
Jun 6, 5 PM $0.0000343
+0.00%
$578,016 $1,624
Jun 6, 4 PM $0.0000343
+0.00%
$578,016 $1,621
Jun 6, 3 PM $0.0000343
+1.48%
$578,016 $1,619
Jun 6, 2 PM $0.0000338
-0.21%
$569,603 $1,597
Jun 6, 1 PM $0.0000339
+10.67%
$570,781 $1,493
Jun 6, 12 PM $0.0000306
+0.00%
$515,755 $1,152
Jun 6, 11 AM $0.0000306
-0.94%
$515,755 $1,305
Jun 6, 10 AM $0.0000309
+0.55%
$520,635 $1,271
Jun 6, 9 AM $0.0000308
+0.23%
$517,775 $1,269
Jun 6, 8 AM $0.0000307
-0.03%
$516,597 $1,277
Jun 6, 7 AM $0.0000307
+0.13%
$516,765 $1,251
Jun 6, 6 AM $0.0000307
+0.59%
$516,092 $1,273
Jun 6, 5 AM $0.0000305
-7.07%
$513,063 $1,277
Jun 6, 4 AM $0.0000328
-1.00%
$552,102 $1,015
Jun 6, 3 AM $0.0000331
+0.00%
$557,655 $1,008
Jun 6, 2 AM $0.0000331
+0.00%
$557,655 $1,056
Jun 6, 1 AM $0.0000331
+0.00%
$557,655 $1,294
Jun 6, 12 AM $0.0000331
+0.00%
$557,655 $1,294
Jun 5, 11 PM $0.0000331
+0.00%
$557,655 $1,294
Jun 5, 10 PM $0.0000331
-2.99%
$557,655 $1,297