Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0000331
-2.99%
$557,655 $1,297
Jun 5, 9 PM $0.0000342
+6.35%
$574,819 $1,262
Jun 5, 8 PM $0.0000321
-0.25%
$540,492 $1,247
Jun 5, 7 PM $0.0000322
-7.31%
$541,838 $1,243
Jun 5, 6 PM $0.0000347
+0.29%
$584,579 $1,079
Jun 5, 5 PM $0.0000346
+0.00%
$582,896 $1,031
Jun 5, 4 PM $0.0000346
+0.00%
$582,896 $1,023
Jun 5, 3 PM $0.0000346
+0.00%
$582,896 $1,099
Jun 5, 2 PM $0.0000346
+0.00%
$582,896 $1,066
Jun 5, 1 PM $0.0000346
-0.17%
$582,896 $1,062
Jun 5, 12 PM $0.0000347
+2.66%
$583,906 $1,083
Jun 5, 11 AM $0.0000338
+0.03%
$568,761 $919
Jun 5, 10 AM $0.0000338
+0.00%
$568,593 $900
Jun 5, 9 AM $0.0000338
+0.00%
$568,593 $904
Jun 5, 8 AM $0.0000338
+0.00%
$568,593 $912
Jun 5, 7 AM $0.0000338
-0.03%
$568,593 $889
Jun 5, 6 AM $0.0000338
+0.00%
$568,761 $856
Jun 5, 5 AM $0.0000338
-0.27%
$568,761 $895
Jun 5, 4 AM $0.0000339
+0.00%
$570,276 $863
Jun 5, 3 AM $0.0000339
+0.00%
$570,276 $887
Jun 5, 2 AM $0.0000339
+4.86%
$570,276 $889
Jun 5, 1 AM $0.0000323
+0.00%
$543,857 $707
Jun 5, 12 AM $0.0000323
+0.00%
$543,857 $711
Jun 4, 11 PM $0.0000323
-0.55%
$543,857 $743
Jun 4, 10 PM $0.0000325
+0.00%
$546,886 $744
Jun 4, 9 PM $0.0000325
-0.09%
$546,886 $744
Jun 4, 8 PM $0.0000325
+0.00%
$547,391 $747
Jun 4, 7 PM $0.0000325
+0.00%
$547,391 $747
Jun 4, 6 PM $0.0000325
+3.50%
$547,391 $794
Jun 4, 5 PM $0.0000314
+1.62%
$528,881 $944
Jun 4, 4 PM $0.0000309
-6.78%
$520,467 $924
Jun 4, 3 PM $0.0000332
+3.01%
$558,328 $828
Jun 4, 2 PM $0.0000322
+0.28%
$542,006 $912
Jun 4, 1 PM $0.0000321
-0.71%
$540,492 $995
Jun 4, 12 PM $0.0000339
+0.00%
$570,107 $967
Jun 4, 11 AM $0.0000339
+0.00%
$570,107 $998
Jun 4, 10 AM $0.0000339
+0.00%
$570,107 $998
Jun 4, 9 AM $0.0000339
+0.09%
$570,107 $1,006
Jun 4, 8 AM $0.0000338
-0.09%
$569,603 $1,023
Jun 4, 7 AM $0.0000339
+0.21%
$570,107 $1,046
Jun 4, 6 AM $0.0000339
-0.03%
$569,771 $1,085
Jun 4, 5 AM $0.0000339
+0.00%
$569,939 $1,268
Jun 4, 4 AM $0.0000339
+0.00%
$569,939 $1,315
Jun 4, 3 AM $0.0000339
+0.00%
$569,939 $1,508
Jun 4, 2 AM $0.0000339
-0.27%
$569,939 $1,480
Jun 4, 1 AM $0.0000334
+1.30%
$562,703 $1,473
Jun 4, 12 AM $0.000033
-2.54%
$555,468 $1,491
Jun 3, 11 PM $0.0000339
+0.00%
$569,939 $1,706
Jun 3, 10 PM $0.0000339
+0.00%
$569,939 $1,703
Jun 3, 9 PM $0.0000339
+0.00%
$569,939 $1,703