GOATS Historical Data

GOATS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000508
+0.79%
$ 854,825 $ 13,366
Jan 2, 7 PM $ 0.0000504
-0.24%
$ 848,094 $ 13,310
Jan 2, 6 PM $ 0.0000505
-0.24%
$ 850,113 $ 13,506
Jan 2, 5 PM $ 0.0000508
-1.15%
$ 854,152 $ 13,489
Jan 2, 4 PM $ 0.0000513
-0.37%
$ 864,080 $ 13,192
Jan 2, 3 PM $ 0.0000515
-0.08%
$ 867,277 $ 13,117
Jan 2, 2 PM $ 0.0000516
+0.21%
$ 868,455 $ 13,247
Jan 2, 1 PM $ 0.0000515
+0.00%
$ 866,099 $ 13,301
Jan 2, 12 PM $ 0.0000516
+0.00%
$ 867,950 $ 13,353
Jan 2, 11 AM $ 0.0000516
+0.21%
$ 867,950 $ 13,387
Jan 2, 10 AM $ 0.0000515
+0.37%
$ 866,099 $ 13,429
Jan 2, 9 AM $ 0.0000513
+1.93%
$ 862,902 $ 13,417
Jan 2, 8 AM $ 0.0000503
+0.04%
$ 846,579 $ 13,299
Jan 2, 7 AM $ 0.0000503
+3.20%
$ 846,243 $ 13,218
Jan 2, 6 AM $ 0.0000487
+1.50%
$ 819,992 $ 12,937
Jan 2, 5 AM $ 0.000048
-0.17%
$ 807,877 $ 12,962
Jan 2, 4 AM $ 0.0000481
+0.00%
$ 809,223 $ 12,996
Jan 2, 3 AM $ 0.0000481
-0.21%
$ 809,223 $ 13,142
Jan 2, 2 AM $ 0.0000482
+0.00%
$ 810,906 $ 13,107
Jan 2, 1 AM $ 0.0000482
+0.21%
$ 809,223 $ 13,121
Jan 2, 12 AM $ 0.0000481
-0.21%
$ 809,223 $ 13,220
Jan 1, 11 PM $ 0.0000482
-0.31%
$ 810,906 $ 13,303
Jan 1, 10 PM $ 0.0000483
-0.21%
$ 813,430 $ 13,317
Jan 1, 9 PM $ 0.0000484
-1.22%
$ 815,112 $ 13,375
Jan 1, 8 PM $ 0.000049
+0.06%
$ 825,209 $ 13,381
Jan 1, 7 PM $ 0.000049
-0.04%
$ 824,704 $ 13,290
Jan 1, 6 PM $ 0.000049
+0.08%
$ 825,040 $ 13,101
Jan 1, 5 PM $ 0.0000489
+0.00%
$ 822,516 $ 13,017
Jan 1, 4 PM $ 0.0000489
-0.31%
$ 822,516 $ 13,000
Jan 1, 3 PM $ 0.0000488
+0.58%
$ 821,843 $ 13,016
Jan 1, 2 PM $ 0.0000486
+1.80%
$ 817,132 $ 12,732
Jan 1, 1 PM $ 0.0000477
+0.59%
$ 802,660 $ 12,728
Jan 1, 12 PM $ 0.0000474
+0.00%
$ 797,949 $ 12,697
Jan 1, 11 AM $ 0.0000473
+0.00%
$ 796,098 $ 12,654
Jan 1, 10 AM $ 0.0000473
-0.25%
$ 797,949 $ 12,778
Jan 1, 9 AM $ 0.0000474
+0.64%
$ 798,117 $ 12,770
Jan 1, 8 AM $ 0.0000471
+0.21%
$ 793,069 $ 12,635
Jan 1, 7 AM $ 0.000047
-0.61%
$ 791,386 $ 12,623
Jan 1, 6 AM $ 0.0000473
+0.70%
$ 796,266 $ 12,599
Jan 1, 5 AM $ 0.0000471
+0.21%
$ 792,396 $ 12,521
Jan 1, 4 AM $ 0.000047
+1.01%
$ 790,713 $ 12,546
Jan 1, 3 AM $ 0.0000465
+0.00%
$ 782,804 $ 12,492
Jan 1, 2 AM $ 0.0000465
-0.24%
$ 784,655 $ 12,599
Jan 1, 1 AM $ 0.0000465
-0.24%
$ 782,804 $ 12,606
Jan 1, 12 AM $ 0.0000466
+0.00%
$ 784,655 $ 12,580
Dec 31, 11 PM $ 0.0000466
+0.24%
$ 784,655 $ 12,547
Dec 31, 10 PM $ 0.0000465
-0.24%
$ 784,655 $ 12,505
Dec 31, 9 PM $ 0.0000465
-0.24%
$ 782,804 $ 12,426
Dec 31, 8 PM $ 0.0000466
-1.08%
$ 784,655 $ 12,449
Dec 31, 7 PM $ 0.0000471
+0.00%
$ 793,237 $ 12,501