Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.0000309
-6.78%
$520,467 $924
Jun 4, 3 PM $0.0000332
+3.01%
$558,328 $828
Jun 4, 2 PM $0.0000322
+0.28%
$542,006 $912
Jun 4, 1 PM $0.0000321
-0.71%
$540,492 $995
Jun 4, 12 PM $0.0000339
+0.00%
$570,107 $967
Jun 4, 11 AM $0.0000339
+0.00%
$570,107 $998
Jun 4, 10 AM $0.0000339
+0.00%
$570,107 $998
Jun 4, 9 AM $0.0000339
+0.09%
$570,107 $1,006
Jun 4, 8 AM $0.0000338
-0.09%
$569,603 $1,023
Jun 4, 7 AM $0.0000339
+0.21%
$570,107 $1,046
Jun 4, 6 AM $0.0000339
-0.03%
$569,771 $1,085
Jun 4, 5 AM $0.0000339
+0.00%
$569,939 $1,268
Jun 4, 4 AM $0.0000339
+0.00%
$569,939 $1,315
Jun 4, 3 AM $0.0000339
+0.00%
$569,939 $1,508
Jun 4, 2 AM $0.0000339
-0.27%
$569,939 $1,480
Jun 4, 1 AM $0.0000334
+1.30%
$562,703 $1,473
Jun 4, 12 AM $0.000033
-2.54%
$555,468 $1,491
Jun 3, 11 PM $0.0000339
+0.00%
$569,939 $1,706
Jun 3, 10 PM $0.0000339
+0.00%
$569,939 $1,703
Jun 3, 9 PM $0.0000339
+0.00%
$569,939 $1,703
Jun 3, 8 PM $0.0000339
+0.00%
$569,939 $1,938
Jun 3, 7 PM $0.0000339
-0.32%
$569,939 $1,978
Jun 3, 6 PM $0.000034
+9.19%
$571,790 $1,980
Jun 3, 5 PM $0.0000311
-2.57%
$523,664 $1,932
Jun 3, 4 PM $0.0000319
+0.79%
$537,463 $1,987
Jun 3, 3 PM $0.0000317
+3.97%
$533,256 $2,240
Jun 3, 2 PM $0.0000305
-6.76%
$512,895 $2,142
Jun 3, 1 PM $0.0000327
+0.00%
$550,083 $2,214
Jun 3, 12 PM $0.0000327
+0.00%
$550,083 $2,221
Jun 3, 11 AM $0.0000327
+0.00%
$550,083 $2,236
Jun 3, 10 AM $0.0000327
-0.43%
$550,083 $2,286
Jun 3, 9 AM $0.0000328
+0.37%
$552,439 $2,599
Jun 3, 8 AM $0.0000327
+0.00%
$550,420 $2,574
Jun 3, 7 AM $0.0000327
+0.00%
$550,420 $2,578
Jun 3, 6 AM $0.0000327
-2.97%
$550,420 $2,665
Jun 3, 5 AM $0.0000337
-0.30%
$567,247 $2,411
Jun 3, 4 AM $0.0000338
+3.62%
$568,930 $2,574
Jun 3, 3 AM $0.0000326
+0.21%
$549,073 $2,378
Jun 3, 2 AM $0.0000326
-0.37%
$547,896 $2,410
Jun 3, 1 AM $0.0000327
+5.42%
$549,915 $2,488
Jun 3, 12 AM $0.000031
+0.00%
$521,645 $2,736
Jun 2, 11 PM $0.000031
+0.00%
$521,645 $2,488
Jun 2, 10 PM $0.000031
+0.00%
$521,645 $2,501
Jun 2, 9 PM $0.000031
-9.01%
$521,645 $2,519
Jun 2, 8 PM $0.0000341
+0.00%
$573,305 $2,441
Jun 2, 7 PM $0.0000341
-0.03%
$573,305 $2,437
Jun 2, 6 PM $0.0000341
+1.64%
$573,473 $2,428
Jun 2, 5 PM $0.0000335
+0.60%
$564,218 $2,302
Jun 2, 4 PM $0.0000333
+2.87%
$560,853 $2,432
Jun 2, 3 PM $0.0000324
+0.15%
$545,203 $2,387