GOATS Historical Data

GOATS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000466
-1.08%
$ 784,655 $ 12,449
Dec 31, 7 PM $ 0.0000471
+0.00%
$ 793,237 $ 12,501
Dec 31, 6 PM $ 0.0000471
-0.21%
$ 794,920 $ 12,548
Dec 31, 5 PM $ 0.0000471
+0.00%
$ 793,237 $ 12,600
Dec 31, 4 PM $ 0.0000471
+0.36%
$ 793,237 $ 12,574
Dec 31, 3 PM $ 0.000047
+0.21%
$ 790,376 $ 12,601
Dec 31, 2 PM $ 0.0000469
-0.21%
$ 788,694 $ 12,607
Dec 31, 1 PM $ 0.000047
+0.21%
$ 790,376 $ 12,624
Dec 31, 12 PM $ 0.0000469
+0.00%
$ 788,694 $ 12,496
Dec 31, 11 AM $ 0.0000469
+0.00%
$ 788,694 $ 12,493
Dec 31, 10 AM $ 0.000047
+0.21%
$ 790,376 $ 12,319
Dec 31, 9 AM $ 0.000047
+0.21%
$ 790,376 $ 12,313
Dec 31, 8 AM $ 0.0000469
-0.21%
$ 790,376 $ 12,357
Dec 31, 7 AM $ 0.000047
+0.21%
$ 788,694 $ 12,429
Dec 31, 6 AM $ 0.0000469
-0.21%
$ 788,694 $ 12,439
Dec 31, 5 AM $ 0.000047
+0.21%
$ 790,376 $ 12,542
Dec 31, 4 AM $ 0.000047
+1.49%
$ 790,376 $ 12,680
Dec 31, 3 AM $ 0.0000463
-0.24%
$ 778,765 $ 12,680
Dec 31, 2 AM $ 0.0000464
+2.27%
$ 780,616 $ 12,600
Dec 31, 1 AM $ 0.0000454
+0.22%
$ 763,284 $ 12,612
Dec 31, 12 AM $ 0.0000453
+0.00%
$ 761,602 $ 12,555
Dec 30, 11 PM $ 0.0000453
+0.00%
$ 761,602 $ 12,484
Dec 30, 10 PM $ 0.0000453
+1.71%
$ 761,602 $ 12,451
Dec 30, 9 PM $ 0.0000445
+0.00%
$ 748,813 $ 12,447
Dec 30, 8 PM $ 0.0000444
-0.22%
$ 747,130 $ 12,357
Dec 30, 7 PM $ 0.0000445
+0.23%
$ 748,813 $ 12,302
Dec 30, 6 PM $ 0.0000444
-0.22%
$ 747,130 $ 12,592
Dec 30, 5 PM $ 0.0000445
+0.27%
$ 748,813 $ 12,938
Dec 30, 4 PM $ 0.0000444
-1.38%
$ 746,794 $ 12,959
Dec 30, 3 PM $ 0.000045
-2.41%
$ 757,227 $ 12,822
Dec 30, 2 PM $ 0.0000461
+0.00%
$ 775,905 $ 12,860
Dec 30, 1 PM $ 0.0000461
-0.22%
$ 775,905 $ 12,845
Dec 30, 12 PM $ 0.0000462
+0.41%
$ 777,588 $ 12,938
Dec 30, 11 AM $ 0.000046
+2.20%
$ 774,390 $ 12,979
Dec 30, 10 AM $ 0.000045
+0.02%
$ 757,731 $ 12,977
Dec 30, 9 AM $ 0.0000443
+0.20%
$ 745,448 $ 13,003
Dec 30, 8 AM $ 0.0000457
-0.28%
$ 771,530 $ 13,064
Dec 30, 7 AM $ 0.0000459
+0.07%
$ 797,949 $ 13,077
Dec 30, 5 AM $ 0.0000472
+0.00%
$ 794,751 $ 13,192
Dec 30, 4 AM $ 0.0000472
+0.21%
$ 794,751 $ 13,154
Dec 30, 3 AM $ 0.0000471
-0.23%
$ 793,069 $ 13,096
Dec 30, 2 AM $ 0.0000472
+0.47%
$ 794,920 $ 13,067
Dec 30, 1 AM $ 0.000047
+0.00%
$ 791,218 $ 13,116
Dec 30, 12 AM $ 0.000047
-0.21%
$ 792,900 $ 13,184
Dec 29, 11 PM $ 0.0000471
+0.21%
$ 792,900 $ 13,209
Dec 29, 10 PM $ 0.000047
-0.21%
$ 791,218 $ 13,290
Dec 29, 9 PM $ 0.0000471
+0.00%
$ 793,237 $ 13,334
Dec 29, 8 PM $ 0.0000471
-0.23%
$ 793,237 $ 13,348
Dec 29, 7 PM $ 0.0000472
-2.44%
$ 795,088 $ 13,347
Dec 29, 6 PM $ 0.0000484
+4.00%
$ 813,766 $ 13,006