Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.0000324
+0.15%
$545,203 $2,387
Jun 2, 2 PM $0.0000323
+6.87%
$544,362 $2,436
Jun 2, 1 PM $0.0000303
+1.71%
$509,361 $2,329
Jun 2, 12 PM $0.0000298
+0.37%
$500,779 $2,563
Jun 2, 11 AM $0.0000296
-1.53%
$498,928 $2,513
Jun 2, 10 AM $0.0000301
-3.96%
$506,669 $2,485
Jun 2, 9 AM $0.0000313
+0.00%
$527,535 $2,132
Jun 2, 8 AM $0.0000313
+0.06%
$527,535 $2,384
Jun 2, 7 AM $0.0000312
-1.98%
$525,852 $2,391
Jun 2, 6 AM $0.0000319
+0.06%
$536,453 $2,307
Jun 2, 5 AM $0.0000319
-9.82%
$536,116 $2,327
Jun 2, 4 AM $0.0000353
+0.34%
$594,507 $2,503
Jun 2, 3 AM $0.0000352
+0.00%
$592,488 $2,501
Jun 2, 2 AM $0.0000352
+1.03%
$592,488 $2,522
Jun 2, 1 AM $0.0000348
+6.19%
$586,430 $2,461
Jun 2, 12 AM $0.0000328
+0.00%
$552,271 $2,208
Jun 1, 11 PM $0.0000328
+0.00%
$552,271 $2,237
Jun 1, 10 PM $0.0000328
+0.21%
$552,271 $2,228
Jun 1, 4 PM $0.0000306
+0.10%
$515,251 $1,752
Jun 1, 3 PM $0.0000306
+0.00%
$514,746 $1,716
Jun 1, 2 PM $0.0000306
+0.00%
$514,746 $1,717
Jun 1, 1 PM $0.0000306
-1.26%
$514,746 $1,778
Jun 1, 12 PM $0.000031
+0.00%
$521,308 $1,543
Jun 1, 11 AM $0.000031
+0.00%
$521,308 $1,579
Jun 1, 10 AM $0.000031
+0.00%
$521,308 $1,596
Jun 1, 9 AM $0.000031
-2.85%
$521,308 $1,625
Jun 1, 8 AM $0.0000319
-0.31%
$536,621 $1,369
Jun 1, 7 AM $0.000032
+0.35%
$538,304 $1,363
Jun 1, 6 AM $0.0000319
+0.00%
$536,453 $1,352
Jun 1, 5 AM $0.0000319
-9.66%
$536,453 $1,386
Jun 1, 4 AM $0.0000353
+0.00%
$593,834 $1,215
Jun 1, 3 AM $0.0000353
-0.11%
$593,834 $1,193
Jun 1, 2 AM $0.0000353
+0.00%
$594,507 $1,173
Jun 1, 1 AM $0.0000353
+3.52%
$594,507 $1,206
Jun 1, 12 AM $0.0000341
-1.27%
$574,314 $1,173
May 31, 11 PM $0.0000346
+0.17%
$581,718 $1,146
May 31, 10 PM $0.0000345
-0.38%
$580,709 $1,186
May 31, 9 PM $0.0000346
-0.60%
$582,896 $1,225
May 31, 8 PM $0.0000348
+0.00%
$586,430 $1,223
May 31, 7 PM $0.0000348
-0.29%
$586,430 $1,259
May 31, 6 PM $0.0000349
-1.08%
$588,113 $1,275
May 31, 5 PM $0.0000353
+0.00%
$594,507 $1,279
May 31, 4 PM $0.0000353
+0.00%
$594,507 $1,286
May 31, 2 PM $0.0000318
+0.00%
$534,939 $1,261
May 31, 1 PM $0.0000318
+0.00%
$534,939 $1,397
May 31, 12 PM $0.0000318
+0.00%
$534,939 $1,386
May 31, 11 AM $0.0000318
+0.00%
$534,939 $1,378
May 31, 5 AM $0.0000354
+0.80%
$596,358 $1,178
May 31, 4 AM $0.0000352
-0.20%
$591,646 $1,186
May 31, 3 AM $0.0000352
+0.00%
$592,824 $1,218