Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.0000352
+0.00%
$592,824 $1,218
May 31, 2 AM $0.0000352
+4.14%
$592,824 $1,215
May 31, 1 AM $0.0000338
+0.00%
$569,266 $1,184
May 31, 12 AM $0.0000338
+0.00%
$569,266 $1,457
May 30, 11 PM $0.0000338
-4.27%
$569,266 $1,495
May 30, 10 PM $0.0000353
+0.06%
$594,675 $1,464
May 30, 9 PM $0.0000353
-0.06%
$594,339 $1,408
May 30, 8 PM $0.0000353
+0.00%
$594,675 $1,407
May 30, 7 PM $0.0000353
+0.00%
$594,675 $1,371
May 30, 6 PM $0.0000353
+0.31%
$594,675 $1,381
May 30, 5 PM $0.0000352
+0.31%
$592,824 $1,404
May 30, 4 PM $0.0000351
+0.31%
$590,973 $1,390
May 30, 3 PM $0.000035
-0.71%
$589,122 $1,397
May 30, 2 PM $0.0000315
+0.38%
$529,890 $1,168
May 30, 1 PM $0.0000314
+0.00%
$527,871 $1,172
May 30, 12 PM $0.0000314
+0.00%
$527,871 $1,160
May 30, 11 AM $0.0000314
+0.03%
$527,871 $1,147
May 30, 10 AM $0.0000314
+0.00%
$527,703 $1,123
May 30, 9 AM $0.0000314
+0.00%
$527,703 $1,125
May 30, 8 AM $0.0000314
+0.00%
$527,703 $1,204
May 30, 7 AM $0.0000314
+0.13%
$527,703 $1,359
May 30, 1 AM $0.0000347
-1.73%
$583,906 $1,183
May 30, 12 AM $0.0000353
+0.00%
$594,170 $1,179
May 29, 11 PM $0.0000353
+0.00%
$594,170 $1,182
May 29, 10 PM $0.0000353
+0.00%
$594,170 $1,202
May 29, 9 PM $0.0000353
+0.00%
$594,170 $1,230
May 29, 8 PM $0.0000353
+0.00%
$594,170 $1,255
May 29, 7 PM $0.0000353
+0.00%
$594,170 $1,255
May 29, 6 PM $0.0000353
-0.03%
$594,170 $1,210
May 29, 5 PM $0.0000353
+0.00%
$594,339 $1,157
May 29, 4 PM $0.0000353
+0.00%
$594,339 $1,169
May 29, 3 PM $0.0000353
-0.08%
$594,339 $1,172
May 29, 2 PM $0.0000353
+0.00%
$594,844 $1,200
May 29, 1 PM $0.0000353
+0.00%
$594,844 $1,271
May 29, 8 AM $0.0000318
-0.06%
$534,770 $1,112
May 29, 7 AM $0.0000318
+1.47%
$535,107 $1,112
May 29, 6 AM $0.0000313
+0.00%
$527,366 $997
May 29, 5 AM $0.0000313
+0.00%
$527,366 $993
May 29, 4 AM $0.0000313
+0.26%
$527,366 $992
May 29, 3 AM $0.0000313
+0.00%
$526,020 $996
May 29, 2 AM $0.0000313
-0.45%
$526,020 $980
May 29, 1 AM $0.0000314
+0.19%
$528,376 $961
May 29, 12 AM $0.0000313
+0.00%
$527,366 $976
May 28, 11 PM $0.0000313
+0.00%
$527,366 $938
May 28, 10 PM $0.0000313
+0.00%
$527,366 $910
May 28, 9 PM $0.0000313
+0.00%
$527,366 $918
May 28, 8 PM $0.0000313
+0.00%
$527,366 $897
May 28, 7 PM $0.0000313
+0.00%
$527,366 $897
May 28, 6 PM $0.0000313
+0.00%
$527,366 $897
May 28, 5 PM $0.0000313
+0.00%
$527,366 $877