Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0000313
+0.00%
$527,366 $873
May 28, 3 PM $0.0000313
+0.00%
$527,366 $861
May 28, 2 PM $0.0000339
+0.00%
$571,285 $764
May 28, 1 PM $0.0000339
+0.00%
$571,285 $768
May 28, 12 PM $0.0000339
+0.00%
$571,285 $765
May 28, 11 AM $0.0000339
+0.00%
$571,285 $765
May 28, 10 AM $0.0000339
+0.00%
$571,285 $765
May 28, 9 AM $0.0000339
+0.00%
$571,285 $753
May 28, 8 AM $0.0000339
+0.00%
$571,285 $753
May 28, 7 AM $0.0000339
+0.00%
$571,285 $741
May 28, 6 AM $0.0000339
+0.00%
$571,285 $737
May 28, 5 AM $0.0000339
+0.00%
$571,285 $721
May 28, 4 AM $0.0000339
+0.00%
$571,285 $721
May 28, 3 AM $0.0000339
+0.00%
$571,285 $722
May 28, 2 AM $0.0000339
+0.00%
$571,285 $918
May 28, 1 AM $0.0000339
+0.00%
$571,285 $947
May 28, 12 AM $0.0000339
+0.00%
$571,285 $903
May 27, 11 PM $0.0000339
+0.00%
$571,285 $898
May 27, 10 PM $0.0000339
+0.00%
$571,285 $894
May 27, 9 PM $0.0000339
+0.00%
$571,285 $858
May 27, 8 PM $0.0000339
+0.00%
$571,285 $854
May 27, 7 PM $0.0000339
+0.00%
$571,285 $872
May 27, 6 PM $0.0000339
+0.00%
$571,285 $897
May 27, 5 PM $0.0000339
+0.00%
$571,285 $913
May 27, 4 PM $0.0000339
+0.00%
$571,285 $917
May 27, 3 PM $0.0000339
+0.00%
$571,285 $917
May 27, 2 PM $0.0000339
+0.00%
$571,285 $924
May 27, 1 PM $0.0000339
-0.03%
$571,285 $1,031
May 27, 12 PM $0.000034
+0.00%
$571,454 $1,022
May 27, 11 AM $0.000034
-0.03%
$571,454 $1,018
May 27, 10 AM $0.000034
+0.00%
$571,622 $1,010
May 27, 9 AM $0.000034
+0.00%
$571,622 $1,013
May 27, 8 AM $0.000034
+0.00%
$571,622 $1,021
May 27, 7 AM $0.000034
+0.00%
$571,622 $1,025
May 27, 6 AM $0.000034
+0.00%
$571,622 $1,030
May 27, 5 AM $0.000034
+0.00%
$571,622 $1,042
May 27, 4 AM $0.000034
-0.23%
$571,622 $1,054
May 27, 3 AM $0.000034
+0.18%
$572,968 $1,053
May 27, 2 AM $0.000034
+6.22%
$571,958 $924
May 27, 1 AM $0.000032
+0.00%
$538,472 $911
May 27, 12 AM $0.000032
+0.00%
$538,472 $951
May 26, 11 PM $0.000032
+0.00%
$538,472 $992
May 26, 10 PM $0.000032
+0.00%
$538,472 $992
May 26, 9 PM $0.000032
+0.00%
$538,472 $992
May 26, 8 PM $0.000034
+0.21%
$571,790 $988
May 26, 7 PM $0.0000339
+0.21%
$570,612 $982
May 26, 6 PM $0.0000338
+0.00%
$569,434 $963
May 26, 5 PM $0.0000338
+0.00%
$569,434 $947
May 26, 4 PM $0.0000338
+0.00%
$569,434 $939
May 26, 3 PM $0.0000338
+0.00%
$569,434 $943