Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0000338
+0.00%
$569,434 $943
May 26, 2 PM $0.0000338
+3.01%
$569,434 $972
May 26, 1 PM $0.000033
+0.73%
$555,300 $924
May 26, 12 PM $0.0000328
+0.00%
$551,261 $893
May 26, 11 AM $0.0000328
+0.00%
$551,261 $889
May 26, 10 AM $0.0000328
+0.00%
$551,261 $911
May 26, 9 AM $0.0000328
+0.00%
$551,261 $954
May 26, 8 AM $0.0000328
+0.00%
$551,261 $946
May 26, 7 AM $0.0000328
+0.00%
$551,261 $926
May 26, 6 AM $0.0000328
+0.00%
$551,261 $938
May 26, 5 AM $0.0000328
-0.03%
$551,261 $942
May 26, 4 AM $0.0000328
+0.00%
$551,429 $942
May 26, 3 AM $0.0000328
+0.34%
$551,429 $954
May 26, 2 AM $0.0000327
+0.00%
$549,578 $915
May 26, 1 AM $0.0000327
+0.00%
$549,578 $989
May 26, 12 AM $0.0000327
+4.65%
$549,578 $949
May 25, 11 PM $0.0000312
+0.00%
$525,179 $908
May 25, 10 PM $0.0000312
+0.00%
$525,179 $924
May 25, 9 PM $0.0000312
-3.97%
$525,179 $948
May 25, 8 PM $0.0000325
+0.00%
$546,886 $958
May 25, 7 PM $0.0000325
-0.52%
$546,886 $958
May 25, 6 PM $0.0000327
+0.00%
$549,747 $958
May 25, 5 PM $0.0000327
+0.00%
$549,747 $958
May 25, 4 PM $0.0000327
+0.00%
$549,747 $982
May 25, 3 PM $0.0000327
+0.52%
$549,747 $988
May 25, 2 PM $0.0000325
+0.00%
$546,886 $1,021
May 25, 1 PM $0.0000325
+0.28%
$546,886 $1,021
May 25, 12 PM $0.0000324
+0.00%
$545,371 $1,237
May 25, 11 AM $0.0000324
+0.00%
$545,371 $1,364
May 25, 10 AM $0.0000324
+0.00%
$545,371 $1,354
May 25, 9 AM $0.0000324
+0.00%
$545,371 $1,318
May 25, 8 AM $0.0000324
+0.00%
$545,371 $1,447
May 25, 7 AM $0.0000324
+0.00%
$545,371 $1,685
May 25, 6 AM $0.0000324
+0.00%
$545,371 $2,769
May 25, 5 AM $0.0000324
+0.00%
$545,371 $3,555
May 25, 4 AM $0.0000324
+0.00%
$545,371 $3,551
May 25, 3 AM $0.0000324
+0.06%
$545,371 $3,950
May 25, 2 AM $0.0000324
+1.89%
$545,035 $4,137
May 25, 1 AM $0.0000318
+0.00%
$534,939 $4,099
May 25, 12 AM $0.0000318
+0.00%
$534,939 $4,393
May 24, 11 PM $0.0000318
+0.00%
$534,939 $4,442
May 24, 10 PM $0.0000318
+0.00%
$534,939 $4,450
May 24, 9 PM $0.0000318
-0.90%
$534,939 $4,434
May 24, 8 PM $0.0000321
+0.00%
$539,818 $4,412
May 24, 7 PM $0.0000321
+0.00%
$539,818 $4,412
May 24, 6 PM $0.0000321
+0.00%
$539,818 $4,410
May 24, 5 PM $0.0000321
-1.38%
$539,818 $4,410
May 24, 4 PM $0.0000325
-0.15%
$547,391 $4,396
May 24, 3 PM $0.0000326
+0.28%
$548,232 $4,390
May 24, 2 PM $0.0000325
+0.00%
$546,718 $4,322