Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0000325
+0.00%
$546,718 $4,322
May 24, 1 PM $0.0000324
+2.43%
$546,045 $4,318
May 24, 12 PM $0.0000317
+0.86%
$533,088 $4,086
May 24, 11 AM $0.0000314
+0.00%
$528,544 $3,982
May 24, 10 AM $0.0000314
-0.03%
$528,544 $3,966
May 24, 6 AM $0.0000341
+0.44%
$574,651 $1,820
May 24, 5 AM $0.000034
-0.47%
$572,127 $1,749
May 24, 4 AM $0.0000342
+3.96%
$574,819 $1,746
May 24, 3 AM $0.0000329
-7.10%
$552,944 $1,352
May 24, 2 AM $0.0000354
-0.51%
$595,180 $1,167
May 24, 1 AM $0.0000355
+15.20%
$598,209 $1,129
May 24, 12 AM $0.0000309
+0.72%
$519,289 $846
May 23, 11 PM $0.0000306
+0.00%
$515,587 $797
May 23, 10 PM $0.0000306
+0.00%
$515,587 $777
May 23, 9 PM $0.0000306
+0.00%
$515,587 $769
May 23, 8 PM $0.0000306
+0.00%
$515,587 $773
May 23, 7 PM $0.0000306
+0.00%
$515,587 $773
May 23, 6 PM $0.0000306
+0.00%
$515,587 $793
May 23, 5 PM $0.0000306
+0.00%
$515,587 $846
May 23, 4 PM $0.0000306
+0.00%
$515,587 $853
May 23, 3 PM $0.0000306
+0.00%
$515,587 $854
May 23, 2 PM $0.0000306
+0.00%
$515,587 $859
May 23, 1 PM $0.0000306
+0.00%
$515,587 $855
May 23, 12 PM $0.0000306
+0.07%
$515,587 $855
May 23, 11 AM $0.0000306
+0.00%
$515,251 $844
May 23, 10 AM $0.0000306
+0.00%
$515,251 $840
May 23, 9 AM $0.0000306
+0.00%
$515,251 $856
May 23, 8 AM $0.0000306
+0.00%
$515,251 $878
May 23, 7 AM $0.0000306
+0.00%
$515,251 $890
May 23, 6 AM $0.0000306
-0.75%
$515,251 $878
May 23, 5 AM $0.0000308
+0.52%
$519,121 $803
May 23, 4 AM $0.0000307
-0.39%
$516,429 $781
May 23, 3 AM $0.0000308
-0.26%
$518,448 $769
May 23, 2 AM $0.0000309
+0.82%
$519,794 $762
May 23, 1 AM $0.0000306
+0.13%
$515,587 $781
May 23, 12 AM $0.0000306
+0.00%
$514,914 $773
May 22, 11 PM $0.0000306
+0.00%
$514,914 $773
May 22, 10 PM $0.0000306
+0.00%
$514,914 $769
May 22, 9 PM $0.0000306
+0.00%
$514,914 $769
May 22, 8 PM $0.0000306
+0.00%
$514,914 $769
May 22, 7 PM $0.0000306
+0.23%
$514,914 $813
May 22, 6 PM $0.0000305
-0.20%
$513,736 $846
May 22, 5 PM $0.0000306
+0.00%
$514,746 $825
May 22, 4 PM $0.0000306
+0.00%
$514,746 $817
May 22, 3 PM $0.0000306
+0.00%
$514,746 $823
May 22, 2 PM $0.0000306
+0.00%
$514,746 $822
May 22, 1 PM $0.0000306
+0.00%
$514,746 $822
May 22, 12 PM $0.0000306
+0.00%
$514,746 $826
May 22, 11 AM $0.0000306
+0.00%
$514,746 $801
May 22, 10 AM $0.0000306
+0.00%
$514,746 $821