Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0000306
+0.00%
$514,746 $821
May 22, 9 AM $0.0000306
-0.52%
$514,746 $850
May 22, 8 AM $0.0000307
+0.23%
$517,438 $840
May 22, 7 AM $0.0000307
+0.07%
$516,260 $844
May 22, 6 AM $0.0000307
+0.00%
$515,924 $858
May 22, 5 AM $0.0000307
-5.66%
$515,924 $914
May 22, 4 AM $0.0000325
+0.00%
$546,886 $948
May 22, 3 AM $0.0000325
+0.00%
$546,886 $951
May 22, 2 AM $0.0000325
+0.00%
$546,886 $962
May 22, 1 AM $0.0000325
+0.00%
$546,886 $914
May 22, 12 AM $0.0000325
+0.00%
$546,886 $910
May 21, 11 PM $0.0000325
+0.00%
$546,886 $910
May 21, 10 PM $0.0000325
+0.00%
$546,886 $910
May 21, 9 PM $0.0000325
+0.00%
$546,886 $910
May 21, 8 PM $0.0000325
+0.00%
$546,886 $910
May 21, 7 PM $0.0000325
-0.03%
$546,886 $876
May 21, 6 PM $0.0000325
+0.00%
$547,054 $833
May 21, 5 PM $0.0000325
+0.00%
$547,054 $849
May 21, 4 PM $0.0000325
+0.00%
$547,054 $871
May 21, 3 PM $0.0000325
+0.00%
$547,054 $836
May 21, 2 PM $0.0000325
+0.00%
$547,054 $836
May 21, 1 PM $0.0000325
+0.00%
$547,054 $809
May 21, 12 PM $0.0000325
+0.00%
$547,054 $797
May 21, 11 AM $0.0000325
+0.00%
$547,054 $809
May 21, 10 AM $0.0000325
+6.63%
$547,054 $827
May 21, 7 AM $0.0000325
+0.00%
$547,054 $989
May 21, 6 AM $0.0000325
+0.00%
$547,054 $1,001
May 21, 5 AM $0.0000325
-0.03%
$547,054 $1,090
May 21, 4 AM $0.0000325
+0.00%
$547,222 $1,069
May 21, 3 AM $0.0000325
+2.36%
$547,222 $1,065
May 21, 2 AM $0.0000318
+0.00%
$534,602 $1,065
May 21, 1 AM $0.0000318
+0.00%
$534,602 $1,109
May 21, 12 AM $0.0000318
+0.00%
$534,602 $1,183
May 20, 11 PM $0.0000318
+0.00%
$534,602 $1,206
May 20, 10 PM $0.0000318
+0.00%
$534,602 $1,206
May 20, 9 PM $0.0000318
+0.00%
$534,602 $1,206
May 20, 8 PM $0.0000326
+0.00%
$548,400 $1,413
May 20, 7 PM $0.0000326
+0.25%
$548,400 $1,438
May 20, 6 PM $0.0000325
+0.00%
$547,054 $1,467
May 20, 5 PM $0.0000325
+0.00%
$547,054 $1,419
May 20, 4 PM $0.0000325
+0.00%
$547,054 $1,392
May 20, 3 PM $0.0000325
+0.00%
$547,054 $1,406
May 20, 2 PM $0.0000325
-0.15%
$547,054 $1,369
May 20, 1 PM $0.0000326
+0.18%
$547,896 $1,410
May 20, 12 PM $0.0000325
+0.00%
$546,886 $1,407
May 20, 11 AM $0.0000325
+0.03%
$546,886 $1,420
May 20, 10 AM $0.0000325
+9.58%
$546,718 $1,388
May 20, 9 AM $0.0000296
+0.00%
$498,928 $1,177
May 20, 8 AM $0.0000296
+0.00%
$498,928 $1,173
May 20, 7 AM $0.0000296
+0.03%
$498,928 $1,165