Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0000325
+0.00%
$547,727 $17
Sep 11, 1 PM $0.0000325
+0.00%
$547,727 $30
Sep 11, 12 PM $0.0000325
+0.00%
$547,727 $47
Sep 11, 11 AM $0.0000325
+0.00%
$547,727 $51
Sep 11, 10 AM $0.0000325
+0.00%
$547,727 $51
Sep 11, 9 AM $0.0000325
+0.00%
$547,727 $63
Sep 11, 8 AM $0.0000325
+0.00%
$547,727 $83
Sep 11, 7 AM $0.0000325
+0.00%
$547,727 $80
Sep 11, 6 AM $0.0000325
+0.00%
$547,727 $80
Sep 11, 5 AM $0.0000325
+0.00%
$547,727 $80
Sep 11, 4 AM $0.0000325
+0.00%
$547,727 $87
Sep 11, 3 AM $0.0000325
+0.00%
$547,727 $87
Sep 11, 2 AM $0.0000325
+0.00%
$547,727 $87
Sep 11, 1 AM $0.0000325
-0.25%
$547,727 $87
Sep 11, 12 AM $0.0000326
+0.00%
$549,073 $85
Sep 10, 11 PM $0.0000326
+0.00%
$549,073 $81
Sep 10, 10 PM $0.0000326
+0.00%
$549,073 $81
Sep 10, 9 PM $0.0000326
+0.00%
$549,073 $85
Sep 10, 8 PM $0.0000326
+0.00%
$549,073 $87
Sep 10, 7 PM $0.0000326
+0.00%
$549,073 $87
Sep 10, 6 PM $0.0000326
+0.00%
$549,073 $87
Sep 10, 5 PM $0.0000326
+0.00%
$549,073 $105
Sep 10, 4 PM $0.0000326
+0.00%
$549,073 $113
Sep 10, 3 PM $0.0000326
+0.00%
$549,073 $114
Sep 10, 2 PM $0.0000327
-0.55%
$549,410 $130
Sep 10, 1 PM $0.0000328
+0.61%
$552,439 $141
Sep 10, 12 PM $0.0000326
-0.31%
$549,073 $128
Sep 10, 11 AM $0.0000327
+0.00%
$550,756 $124
Sep 10, 10 AM $0.0000327
-2.24%
$550,756 $150
Sep 10, 9 AM $0.0000335
-7.00%
$563,377 $146
Sep 10, 8 AM $0.000036
+0.00%
$605,781 $149
Sep 10, 7 AM $0.000036
+0.00%
$605,781 $172
Sep 10, 6 AM $0.000036
+0.00%
$605,781 $207
Sep 10, 5 AM $0.000036
+8.47%
$605,781 $218
Sep 10, 4 AM $0.0000332
+0.00%
$558,497 $279
Sep 10, 3 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 2 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 1 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 12 AM $0.0000332
+0.00%
$558,497 $310
Sep 9, 11 PM $0.0000332
+0.00%
$558,497 $310
Sep 9, 10 PM $0.0000332
+0.24%
$558,497 $310
Sep 9, 9 PM $0.0000331
-0.57%
$557,151 $306
Sep 9, 8 PM $0.0000333
+0.00%
$560,348 $303
Sep 9, 7 PM $0.0000333
+0.00%
$560,348 $303
Sep 9, 6 PM $0.0000333
-0.92%
$560,348 $309
Sep 9, 5 PM $0.0000336
+1.54%
$565,564 $299
Sep 9, 4 PM $0.0000331
-8.06%
$556,982 $518
Sep 9, 3 PM $0.000036
-8.86%
$605,781 $515
Sep 9, 2 PM $0.0000395
-1.62%
$664,677 $495
Sep 9, 1 PM $0.0000402
-1.95%
$675,614 $472