GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000235
-0.34%
$ 394,936 $ 9,897
Apr 3, 12 AM $ 0.0000235
-0.34%
$ 396,282 $ 9,866
Apr 2, 11 PM $ 0.0000236
+0.08%
$ 397,628 $ 9,949
Apr 2, 10 PM $ 0.0000236
+0.43%
$ 397,292 $ 9,976
Apr 2, 9 PM $ 0.0000235
+3.93%
$ 395,609 $ 10,099
Apr 2, 8 PM $ 0.0000226
-0.18%
$ 380,633 $ 10,081
Apr 2, 7 PM $ 0.0000227
-10.19%
$ 381,306 $ 10,314
Apr 2, 6 PM $ 0.0000252
+0.00%
$ 424,552 $ 10,160
Apr 2, 5 PM $ 0.0000252
-0.28%
$ 424,552 $ 10,140
Apr 2, 4 PM $ 0.0000253
+0.12%
$ 425,730 $ 10,096
Apr 2, 3 PM $ 0.0000253
-0.12%
$ 425,225 $ 10,049
Apr 2, 2 PM $ 0.0000253
+0.00%
$ 425,730 $ 10,137
Apr 2, 1 PM $ 0.0000253
-0.24%
$ 425,730 $ 10,270
Apr 2, 12 PM $ 0.0000254
+0.24%
$ 426,739 $ 10,170
Apr 2, 11 AM $ 0.0000253
+0.00%
$ 425,730 $ 10,067
Apr 2, 10 AM $ 0.0000253
+0.00%
$ 425,730 $ 10,035
Apr 2, 9 AM $ 0.0000253
+0.00%
$ 425,730 $ 10,124
Apr 2, 8 AM $ 0.0000253
-0.16%
$ 425,730 $ 10,492
Apr 2, 7 AM $ 0.0000253
+0.00%
$ 426,403 $ 10,583
Apr 2, 6 AM $ 0.0000253
-0.47%
$ 426,403 $ 10,715
Apr 2, 5 AM $ 0.0000255
+0.00%
$ 428,422 $ 10,712
Apr 2, 4 AM $ 0.0000255
+0.00%
$ 428,422 $ 10,745
Apr 2, 3 AM $ 0.0000255
+0.00%
$ 428,422 $ 10,758
Apr 2, 2 AM $ 0.0000255
+0.00%
$ 428,422 $ 10,819
Apr 2, 1 AM $ 0.0000255
+0.00%
$ 428,422 $ 10,848
Apr 2, 12 AM $ 0.0000255
+0.87%
$ 428,422 $ 10,816
Apr 1, 11 PM $ 0.0000252
+0.00%
$ 424,720 $ 10,833
Apr 1, 10 PM $ 0.0000252
-0.28%
$ 424,720 $ 10,806
Apr 1, 9 PM $ 0.0000253
+0.28%
$ 425,898 $ 10,651
Apr 1, 8 PM $ 0.0000252
-1.21%
$ 424,720 $ 10,718
Apr 1, 7 PM $ 0.000026
+0.00%
$ 437,509 $ 10,658
Apr 1, 6 PM $ 0.000026
+0.23%
$ 437,509 $ 10,664
Apr 1, 5 PM $ 0.0000259
+0.00%
$ 436,499 $ 10,675
Apr 1, 4 PM $ 0.0000259
+0.00%
$ 436,499 $ 10,783
Apr 1, 3 PM $ 0.0000259
-0.23%
$ 436,499 $ 10,772
Apr 1, 2 PM $ 0.000026
+0.23%
$ 437,509 $ 10,798
Apr 1, 1 PM $ 0.0000259
+0.00%
$ 436,499 $ 10,798
Apr 1, 12 PM $ 0.0000259
-0.69%
$ 436,499 $ 10,979
Apr 1, 11 AM $ 0.000026
-0.27%
$ 438,350 $ 10,898
Apr 1, 10 AM $ 0.0000261
-0.19%
$ 439,528 $ 10,949
Apr 1, 9 AM $ 0.0000262
+1.59%
$ 440,369 $ 10,937
Apr 1, 8 AM $ 0.0000258
+1.18%
$ 433,470 $ 10,576
Apr 1, 7 AM $ 0.0000236
-1.01%
$ 397,292 $ 10,540
Apr 1, 6 AM $ 0.0000238
+1.62%
$ 401,330 $ 10,548
Apr 1, 5 AM $ 0.0000234
-3.27%
$ 393,421 $ 10,534
Apr 1, 4 AM $ 0.0000242
-0.04%
$ 406,715 $ 10,487
Apr 1, 3 AM $ 0.0000242
+0.25%
$ 406,883 $ 10,416
Apr 1, 2 AM $ 0.0000241
+0.21%
$ 405,873 $ 10,396
Apr 1, 1 AM $ 0.0000241
+0.00%
$ 405,032 $ 10,397
Apr 1, 12 AM $ 0.0000241
+0.00%
$ 405,032 $ 10,436