GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000324
+1.31%
$ 545,540 $ 857
May 19, 3 PM $ 0.000032
+4.34%
$ 538,472 $ 865
May 19, 2 PM $ 0.0000304
-6.63%
$ 512,222 $ 898
May 19, 1 PM $ 0.0000326
+0.00%
$ 548,569 $ 888
May 19, 12 PM $ 0.0000326
+0.00%
$ 548,569 $ 907
May 19, 11 AM $ 0.0000326
+0.00%
$ 548,569 $ 961
May 19, 10 AM $ 0.0000326
+0.00%
$ 548,569 $ 969
May 19, 9 AM $ 0.0000326
+0.00%
$ 548,569 $ 925
May 19, 8 AM $ 0.0000326
+0.00%
$ 548,569 $ 873
May 19, 7 AM $ 0.0000326
+0.00%
$ 548,569 $ 873
May 19, 6 AM $ 0.0000326
+0.00%
$ 548,569 $ 857
May 19, 5 AM $ 0.0000326
+0.00%
$ 548,569 $ 857
May 19, 4 AM $ 0.0000326
+0.00%
$ 548,569 $ 923
May 19, 3 AM $ 0.0000326
+0.00%
$ 548,569 $ 880
May 19, 2 AM $ 0.0000326
+0.00%
$ 548,569 $ 832
May 19, 1 AM $ 0.0000326
+0.00%
$ 548,569 $ 797
May 19, 12 AM $ 0.0000326
+0.00%
$ 548,569 $ 2,875
May 18, 11 PM $ 0.0000326
-0.31%
$ 548,569 $ 2,966
May 18, 10 PM $ 0.0000327
+0.21%
$ 550,251 $ 2,932
May 18, 8 PM $ 0.0000307
+0.03%
$ 517,438 $ 2,934
May 18, 7 PM $ 0.0000325
-0.09%
$ 547,727 $ 2,930
May 18, 6 PM $ 0.0000326
+5.03%
$ 548,232 $ 2,897
May 18, 5 PM $ 0.000031
-4.58%
$ 521,982 $ 2,878
May 18, 4 PM $ 0.0000325
-0.03%
$ 547,054 $ 2,851
May 18, 3 PM $ 0.0000325
+0.00%
$ 547,222 $ 2,847
May 18, 2 PM $ 0.0000325
+0.00%
$ 547,222 $ 2,920
May 18, 1 PM $ 0.0000325
-0.18%
$ 547,222 $ 2,924
May 18, 12 PM $ 0.0000326
+7.67%
$ 548,232 $ 2,939
May 18, 11 AM $ 0.0000303
-6.20%
$ 509,193 $ 2,938
May 18, 10 AM $ 0.0000323
+0.00%
$ 542,847 $ 3,199
May 18, 9 AM $ 0.0000323
+0.00%
$ 542,847 $ 3,427
May 18, 8 AM $ 0.0000323
+0.00%
$ 542,847 $ 3,479
May 18, 7 AM $ 0.0000323
-0.98%
$ 542,847 $ 3,491
May 18, 6 AM $ 0.0000326
+0.52%
$ 548,232 $ 3,499
May 18, 5 AM $ 0.0000324
+2.89%
$ 545,371 $ 3,528
May 18, 4 AM $ 0.0000315
+0.00%
$ 530,059 $ 3,478
May 18, 3 AM $ 0.0000315
+0.00%
$ 530,059 $ 3,585
May 18, 2 AM $ 0.0000315
-0.22%
$ 530,059 $ 3,907
May 18, 1 AM $ 0.0000316
-0.91%
$ 531,237 $ 3,942
May 18, 12 AM $ 0.0000319
+0.19%
$ 536,116 $ 1,913
May 17, 11 PM $ 0.0000318
+0.00%
$ 535,107 $ 1,842
May 17, 10 PM $ 0.0000318
-0.34%
$ 535,107 $ 1,854
May 17, 9 PM $ 0.0000319
+0.00%
$ 536,958 $ 1,831
May 17, 8 PM $ 0.0000319
+0.00%
$ 536,958 $ 1,831
May 17, 7 PM $ 0.0000319
+0.00%
$ 536,958 $ 1,836
May 17, 6 PM $ 0.0000319
+0.00%
$ 536,958 $ 1,836
May 17, 5 PM $ 0.0000319
+0.00%
$ 536,958 $ 1,832
May 17, 4 PM $ 0.0000319
-0.06%
$ 536,958 $ 1,832
May 17, 3 PM $ 0.0000319
+2.08%
$ 537,294 $ 1,835
May 17, 2 PM $ 0.0000313
-1.36%
$ 526,357 $ 1,786