GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,045
4:47 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,045
4:46 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,041
4:45 PM $ 0.0000252
+0.56%
$ 423,206 $ 11,060
4:44 PM $ 0.0000251
+0.00%
$ 422,532 $ 11,060
4:43 PM $ 0.0000251
+0.00%
$ 422,532 $ 11,060
4:42 PM $ 0.0000251
-0.55%
$ 422,532 $ 11,060
4:41 PM $ 0.0000252
+0.00%
$ 422,532 $ 11,053
4:40 PM $ 0.0000252
+0.00%
$ 422,532 $ 11,049
4:39 PM $ 0.0000254
+0.00%
$ 427,412 $ 11,049
4:38 PM $ 0.0000254
+0.00%
$ 427,412 $ 11,034
4:37 PM $ 0.0000254
+0.00%
$ 427,412 $ 11,058
4:36 PM $ 0.0000254
+0.00%
$ 427,412 $ 11,058
4:35 PM $ 0.0000254
-0.24%
$ 427,412 $ 11,058
4:34 PM $ 0.0000255
+0.24%
$ 429,263 $ 11,082
4:33 PM $ 0.0000254
+0.00%
$ 429,263 $ 11,055
4:32 PM $ 0.0000254
+0.00%
$ 429,263 $ 11,055
4:31 PM $ 0.0000254
-0.24%
$ 429,263 $ 11,055
4:30 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,055
4:29 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,055
4:28 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,035
4:27 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,035
4:26 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,035
4:25 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,035
4:24 PM $ 0.0000255
+0.00%
$ 429,263 $ 11,063
4:23 PM $ 0.0000255
-1.73%
$ 429,263 $ 11,059
4:22 PM $ 0.000026
+0.00%
$ 429,263 $ 11,059
4:21 PM $ 0.000026
+2.16%
$ 429,263 $ 11,059
4:20 PM $ 0.0000254
+0.24%
$ 429,263 $ 11,050
4:19 PM $ 0.0000252
-2.06%
$ 424,888 $ 11,013
4:18 PM $ 0.0000258
+0.00%
$ 424,888 $ 11,013
4:17 PM $ 0.0000257
+0.00%
$ 424,888 $ 11,037
4:16 PM $ 0.0000257
+0.00%
$ 424,888 $ 11,041
4:15 PM $ 0.0000257
+0.00%
$ 424,888 $ 11,041
4:14 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,040
4:13 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,040
4:12 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,034
4:11 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,034
4:10 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,054
4:09 PM $ 0.0000257
+0.00%
$ 432,797 $ 11,042
4:08 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,042
4:07 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,057
4:06 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,057
4:05 PM $ 0.0000257
+0.00%
$ 432,797 $ 11,053
4:04 PM $ 0.0000257
+0.00%
$ 432,797 $ 11,053
4:03 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,034
4:02 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,034
4:01 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,030
4:00 PM $ 0.0000258
+0.00%
$ 432,797 $ 11,030
3:59 PM $ 0.0000258
+0.00%
$ 433,807 $ 11,061