Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0000296
+0.03%
$498,928 $1,165
May 20, 6 AM $0.0000296
-0.60%
$498,760 $1,152
May 20, 5 AM $0.0000298
+0.03%
$501,789 $1,047
May 20, 4 AM $0.0000298
+0.03%
$501,621 $1,055
May 20, 3 AM $0.0000298
+0.00%
$501,452 $1,051
May 20, 2 AM $0.0000298
+0.07%
$501,452 $1,044
May 20, 1 AM $0.0000298
-1.85%
$501,116 $1,040
May 20, 12 AM $0.0000303
-2.73%
$510,539 $970
May 19, 11 PM $0.0000312
+0.00%
$524,842 $947
May 19, 10 PM $0.0000312
+0.00%
$524,842 $982
May 19, 9 PM $0.0000312
+1.60%
$524,842 $986
May 19, 8 PM $0.0000307
-0.13%
$516,597 $794
May 19, 7 PM $0.0000307
-0.16%
$517,270 $765
May 19, 6 PM $0.0000308
+0.00%
$518,111 $768
May 19, 5 PM $0.0000308
-5.03%
$518,111 $810
May 19, 4 PM $0.0000324
+1.31%
$545,540 $857
May 19, 3 PM $0.000032
+4.34%
$538,472 $865
May 19, 2 PM $0.0000304
-6.63%
$512,222 $898
May 19, 1 PM $0.0000326
+0.00%
$548,569 $888
May 19, 12 PM $0.0000326
+0.00%
$548,569 $907
May 19, 11 AM $0.0000326
+0.00%
$548,569 $961
May 19, 10 AM $0.0000326
+0.00%
$548,569 $969
May 19, 9 AM $0.0000326
+0.00%
$548,569 $925
May 19, 8 AM $0.0000326
+0.00%
$548,569 $873
May 19, 7 AM $0.0000326
+0.00%
$548,569 $873
May 19, 6 AM $0.0000326
+0.00%
$548,569 $857
May 19, 5 AM $0.0000326
+0.00%
$548,569 $857
May 19, 4 AM $0.0000326
+0.00%
$548,569 $923
May 19, 3 AM $0.0000326
+0.00%
$548,569 $880
May 19, 2 AM $0.0000326
+0.00%
$548,569 $832
May 19, 1 AM $0.0000326
+0.00%
$548,569 $797
May 19, 12 AM $0.0000326
+0.00%
$548,569 $2,875
May 18, 11 PM $0.0000326
-0.31%
$548,569 $2,966
May 18, 10 PM $0.0000327
+0.21%
$550,251 $2,932
May 18, 8 PM $0.0000307
+0.03%
$517,438 $2,934
May 18, 7 PM $0.0000325
-0.09%
$547,727 $2,930
May 18, 6 PM $0.0000326
+5.03%
$548,232 $2,897
May 18, 5 PM $0.000031
-4.58%
$521,982 $2,878
May 18, 4 PM $0.0000325
-0.03%
$547,054 $2,851
May 18, 3 PM $0.0000325
+0.00%
$547,222 $2,847
May 18, 2 PM $0.0000325
+0.00%
$547,222 $2,920
May 18, 1 PM $0.0000325
-0.18%
$547,222 $2,924
May 18, 12 PM $0.0000326
+7.67%
$548,232 $2,939
May 18, 11 AM $0.0000303
-6.20%
$509,193 $2,938
May 18, 10 AM $0.0000323
+0.00%
$542,847 $3,199
May 18, 9 AM $0.0000323
+0.00%
$542,847 $3,427
May 18, 8 AM $0.0000323
+0.00%
$542,847 $3,479
May 18, 7 AM $0.0000323
-0.98%
$542,847 $3,491
May 18, 6 AM $0.0000326
+0.52%
$548,232 $3,499
May 18, 5 AM $0.0000324
+2.89%
$545,371 $3,528