Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0000324
+2.89%
$545,371 $3,528
May 18, 4 AM $0.0000315
+0.00%
$530,059 $3,478
May 18, 3 AM $0.0000315
+0.00%
$530,059 $3,585
May 18, 2 AM $0.0000315
-0.22%
$530,059 $3,907
May 18, 1 AM $0.0000316
-0.91%
$531,237 $3,942
May 18, 12 AM $0.0000319
+0.19%
$536,116 $1,913
May 17, 11 PM $0.0000318
+0.00%
$535,107 $1,842
May 17, 10 PM $0.0000318
-0.34%
$535,107 $1,854
May 17, 9 PM $0.0000319
+0.00%
$536,958 $1,831
May 17, 8 PM $0.0000319
+0.00%
$536,958 $1,831
May 17, 7 PM $0.0000319
+0.00%
$536,958 $1,836
May 17, 6 PM $0.0000319
+0.00%
$536,958 $1,836
May 17, 5 PM $0.0000319
+0.00%
$536,958 $1,832
May 17, 4 PM $0.0000319
-0.06%
$536,958 $1,832
May 17, 3 PM $0.0000319
+2.08%
$537,294 $1,835
May 17, 2 PM $0.0000313
-1.36%
$526,357 $1,786
May 17, 1 PM $0.0000317
-0.60%
$533,592 $1,789
May 17, 12 PM $0.0000319
-0.09%
$536,621 $1,753
May 17, 11 AM $0.0000319
+1.46%
$537,126 $1,794
May 17, 10 AM $0.0000315
+6.90%
$529,386 $1,614
May 17, 9 AM $0.0000294
+0.00%
$495,226 $1,364
May 17, 8 AM $0.0000294
+0.00%
$495,226 $1,344
May 17, 7 AM $0.0000294
+0.31%
$495,226 $1,320
May 17, 6 AM $0.0000298
+1.16%
$500,947 $1,401
May 17, 5 AM $0.0000294
-2.39%
$495,226 $1,381
May 17, 4 AM $0.0000293
-5.35%
$493,712 $1,358
May 17, 3 AM $0.0000305
+3.39%
$512,558 $1,297
May 17, 2 AM $0.0000294
+0.00%
$494,890 $1,004
May 17, 1 AM $0.0000294
-0.14%
$494,890 $996
May 17, 12 AM $0.0000294
+0.00%
$495,563 $999
May 16, 11 PM $0.0000294
+0.00%
$495,563 $1,008
May 16, 10 PM $0.0000294
+0.00%
$495,563 $1,050
May 16, 9 PM $0.0000294
+0.00%
$495,563 $1,066
May 16, 8 PM $0.0000294
+0.03%
$495,563 $1,086
May 16, 7 PM $0.0000294
+0.03%
$495,394 $1,104
May 16, 6 PM $0.0000294
+0.00%
$495,226 $1,100
May 16, 5 PM $0.0000294
+0.00%
$495,226 $1,092
May 16, 4 PM $0.0000294
+0.00%
$495,226 $1,092
May 16, 3 PM $0.0000294
-0.14%
$495,226 $1,098
May 16, 2 PM $0.0000295
-0.10%
$495,899 $1,026
May 16, 1 PM $0.0000295
+0.00%
$496,404 $973
May 16, 12 PM $0.0000295
+0.34%
$496,404 $948
May 16, 11 AM $0.0000294
-0.34%
$494,721 $875
May 16, 10 AM $0.0000295
+0.00%
$496,404 $878
May 16, 9 AM $0.0000295
+0.34%
$496,404 $993
May 16, 8 AM $0.0000294
-0.17%
$494,721 $1,000
May 16, 7 AM $0.0000294
-0.24%
$495,563 $1,042
May 16, 6 AM $0.0000295
+0.03%
$496,741 $1,136
May 16, 5 AM $0.0000295
+0.07%
$496,572 $1,131
May 16, 4 AM $0.0000295
+0.00%
$496,236 $1,127