Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0000294
-2.39%
$495,226 $1,381
May 17, 4 AM $0.0000293
-5.35%
$493,712 $1,358
May 17, 3 AM $0.0000305
+3.39%
$512,558 $1,297
May 17, 2 AM $0.0000294
+0.00%
$494,890 $1,004
May 17, 1 AM $0.0000294
-0.14%
$494,890 $996
May 17, 12 AM $0.0000294
+0.00%
$495,563 $999
May 16, 11 PM $0.0000294
+0.00%
$495,563 $1,008
May 16, 10 PM $0.0000294
+0.00%
$495,563 $1,050
May 16, 9 PM $0.0000294
+0.00%
$495,563 $1,066
May 16, 8 PM $0.0000294
+0.03%
$495,563 $1,086
May 16, 7 PM $0.0000294
+0.03%
$495,394 $1,104
May 16, 6 PM $0.0000294
+0.00%
$495,226 $1,100
May 16, 5 PM $0.0000294
+0.00%
$495,226 $1,092
May 16, 4 PM $0.0000294
+0.00%
$495,226 $1,092
May 16, 3 PM $0.0000294
-0.14%
$495,226 $1,098
May 16, 2 PM $0.0000295
-0.10%
$495,899 $1,026
May 16, 1 PM $0.0000295
+0.00%
$496,404 $973
May 16, 12 PM $0.0000295
+0.34%
$496,404 $948
May 16, 11 AM $0.0000294
-0.34%
$494,721 $875
May 16, 10 AM $0.0000295
+0.00%
$496,404 $878
May 16, 9 AM $0.0000295
+0.34%
$496,404 $993
May 16, 8 AM $0.0000294
-0.17%
$494,721 $1,000
May 16, 7 AM $0.0000294
-0.24%
$495,563 $1,042
May 16, 6 AM $0.0000295
+0.03%
$496,741 $1,136
May 16, 5 AM $0.0000295
+0.07%
$496,572 $1,131
May 16, 4 AM $0.0000295
+0.00%
$496,236 $1,127
May 16, 3 AM $0.0000295
-0.34%
$496,236 $1,131
May 16, 2 AM $0.0000296
+0.20%
$497,919 $1,150
May 16, 1 AM $0.0000295
+0.34%
$496,909 $1,146
May 16, 12 AM $0.0000294
-0.14%
$495,226 $1,132
May 15, 11 PM $0.0000295
-0.14%
$495,899 $1,115
May 15, 10 PM $0.0000295
+0.00%
$496,572 $1,101
May 15, 9 PM $0.0000295
+0.00%
$496,572 $1,090
May 15, 8 PM $0.0000295
+0.27%
$496,572 $1,070
May 15, 7 PM $0.0000294
+0.00%
$495,226 $1,050
May 15, 6 PM $0.0000294
-0.20%
$495,226 $1,058
May 15, 5 PM $0.0000295
+0.00%
$496,236 $1,078
May 15, 4 PM $0.0000295
-0.20%
$496,236 $1,106
May 15, 3 PM $0.0000295
+0.00%
$497,245 $1,113
May 15, 2 PM $0.0000295
-0.10%
$497,245 $1,301
May 15, 1 PM $0.0000296
+0.10%
$497,750 $1,342
May 15, 12 PM $0.0000295
-0.10%
$497,245 $1,709
May 15, 11 AM $0.0000296
+0.00%
$497,750 $1,723
May 15, 10 AM $0.0000296
-7.82%
$497,750 $1,707
May 15, 9 AM $0.0000321
+0.00%
$539,987 $1,618
May 15, 8 AM $0.0000321
+0.03%
$539,987 $1,677
May 15, 7 AM $0.0000321
-1.29%
$539,818 $1,695
May 15, 6 AM $0.0000325
-0.43%
$546,886 $1,617
May 15, 5 AM $0.0000326
+0.00%
$549,242 $1,642
May 15, 4 AM $0.0000326
+0.00%
$549,242 $1,809