Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.0000326
+0.00%
$549,242 $1,642
May 15, 4 AM $0.0000326
+0.00%
$549,242 $1,809
May 15, 3 AM $0.0000326
+0.00%
$549,242 $1,805
May 15, 2 AM $0.0000326
-0.34%
$549,242 $1,805
May 15, 1 AM $0.0000327
+0.46%
$551,093 $1,813
May 15, 12 AM $0.0000326
+0.00%
$548,569 $1,810
May 14, 11 PM $0.0000326
+0.00%
$548,569 $1,831
May 14, 10 PM $0.0000326
+0.00%
$548,569 $1,799
May 14, 9 PM $0.0000326
+0.00%
$548,569 $1,797
May 14, 8 PM $0.0000326
+0.00%
$548,569 $1,797
May 14, 7 PM $0.0000326
+0.00%
$548,569 $1,789
May 14, 6 PM $0.0000326
-0.03%
$548,569 $1,781
May 14, 5 PM $0.0000326
-0.09%
$548,737 $1,747
May 14, 4 PM $0.0000326
+0.00%
$549,242 $1,699
May 14, 3 PM $0.0000294
+0.00%
$494,553 $1,723
May 14, 2 PM $0.0000294
+0.03%
$494,553 $1,723
May 14, 1 PM $0.0000294
-7.78%
$494,385 $1,779
May 14, 12 PM $0.0000319
-0.65%
$536,116 $1,421
May 14, 11 AM $0.0000321
+0.00%
$539,650 $1,419
May 14, 10 AM $0.0000321
+0.12%
$539,650 $1,419
May 14, 9 AM $0.000032
-0.06%
$538,977 $1,473
May 14, 8 AM $0.000032
-0.40%
$539,314 $1,624
May 14, 7 AM $0.0000322
+6.31%
$541,501 $1,592
May 14, 5 AM $0.0000294
+0.00%
$494,385 $1,458
May 14, 4 AM $0.0000294
+0.00%
$494,385 $1,544
May 14, 3 AM $0.0000294
+0.00%
$494,385 $1,662
May 14, 2 AM $0.0000294
+0.00%
$494,385 $1,880
May 14, 1 AM $0.0000294
-0.91%
$494,385 $1,906
May 14, 12 AM $0.0000294
+0.07%
$494,721 $2,008
May 13, 11 PM $0.0000294
+0.20%
$494,385 $2,027
May 13, 10 PM $0.0000293
-0.20%
$493,375 $2,023
May 13, 9 PM $0.0000294
+0.00%
$494,385 $2,037
May 13, 3 PM $0.000031
+5.66%
$521,140 $2,093
May 13, 2 PM $0.0000295
+0.00%
$496,068 $1,899
May 13, 1 PM $0.0000295
+0.00%
$496,068 $1,936
May 13, 9 AM $0.0000325
+0.00%
$547,391 $1,711
May 13, 8 AM $0.0000325
-0.34%
$547,391 $1,743
May 13, 7 AM $0.0000326
+0.00%
$549,242 $2,048
May 13, 1 AM $0.0000295
+0.00%
$496,909 $1,491
May 13, 12 AM $0.0000295
+0.51%
$496,909 $1,491
May 12, 11 PM $0.0000294
+0.00%
$494,385 $1,507
May 12, 10 PM $0.0000294
+0.27%
$494,385 $1,654
May 12, 9 PM $0.0000293
+0.00%
$493,039 $1,741
May 12, 8 PM $0.0000293
+0.00%
$493,039 $1,762
May 12, 7 PM $0.0000293
-0.27%
$493,039 $1,781
May 12, 6 PM $0.0000294
+0.00%
$494,385 $1,837
May 12, 5 PM $0.0000294
+0.00%
$494,385 $1,963
May 12, 4 PM $0.0000294
+0.00%
$494,385 $1,960
May 12, 3 PM $0.0000313
-0.38%
$527,535 $1,923
May 12, 2 PM $0.0000315
+7.15%
$529,554 $1,939