Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.0000294
+0.00%
$494,217 $2,016
May 12, 12 PM $0.0000294
+0.00%
$494,217 $2,007
May 12, 11 AM $0.0000294
-0.03%
$494,217 $2,001
May 12, 10 AM $0.0000294
-0.03%
$494,385 $1,999
May 12, 9 AM $0.0000294
+0.31%
$494,553 $2,003
May 12, 8 AM $0.0000294
-10.69%
$494,721 $1,936
May 12, 7 AM $0.0000329
+0.00%
$553,953 $1,673
May 12, 6 AM $0.0000329
+0.00%
$553,953 $1,928
May 12, 5 AM $0.0000329
+0.00%
$553,953 $1,948
May 12, 4 AM $0.0000329
+0.00%
$553,953 $1,990
May 12, 3 AM $0.0000329
+0.00%
$553,953 $2,144
May 12, 2 AM $0.0000329
+0.03%
$553,953 $2,132
May 12, 1 AM $0.0000329
+0.06%
$553,785 $2,021
May 12, 12 AM $0.0000329
+0.58%
$553,449 $2,024
May 11, 11 PM $0.0000327
-1.89%
$550,251 $2,074
May 11, 10 PM $0.0000333
+2.71%
$560,853 $1,971
May 11, 9 PM $0.0000324
-0.40%
$546,045 $1,872
May 11, 8 PM $0.0000326
+4.32%
$548,232 $2,119
May 11, 7 PM $0.0000312
-2.86%
$525,515 $2,173
May 11, 6 PM $0.0000321
+9.47%
$540,996 $2,101
May 11, 5 PM $0.0000294
+0.00%
$494,217 $1,940
May 11, 4 PM $0.0000294
+0.24%
$494,217 $1,954
May 11, 3 PM $0.0000293
+0.00%
$493,039 $1,914
May 11, 2 PM $0.0000293
+0.10%
$493,039 $1,896
May 11, 1 PM $0.0000293
-0.24%
$492,534 $1,778
May 11, 12 PM $0.0000293
+0.10%
$493,712 $1,778
May 11, 11 AM $0.0000293
-0.34%
$493,207 $1,760
May 11, 10 AM $0.0000294
+0.20%
$494,890 $1,739
May 11, 9 AM $0.0000293
+0.20%
$493,880 $1,711
May 11, 8 AM $0.0000293
+0.03%
$492,870 $1,681
May 11, 7 AM $0.0000293
-0.03%
$492,702 $1,623
May 11, 6 AM $0.0000293
-1.58%
$492,870 $1,325
May 11, 5 AM $0.0000298
-2.30%
$500,779 $1,268
May 11, 4 AM $0.0000305
-1.74%
$512,558 $1,190
May 11, 3 AM $0.000031
-0.74%
$521,645 $996
May 11, 2 AM $0.0000312
-0.73%
$525,515 $998
May 11, 1 AM $0.0000315
+3.52%
$529,386 $1,018
May 11, 12 AM $0.0000304
-5.06%
$511,380 $1,012
May 10, 11 PM $0.000032
+0.00%
$538,641 $1,545
May 10, 10 PM $0.000032
+4.17%
$538,641 $1,518
May 10, 9 PM $0.0000307
-3.97%
$517,102 $1,514
May 10, 8 PM $0.000032
+2.07%
$538,472 $1,246
May 10, 7 PM $0.0000313
+0.00%
$527,535 $1,172
May 10, 6 PM $0.0000313
+0.00%
$527,535 $1,172
May 10, 5 PM $0.0000313
+1.49%
$527,535 $1,168
May 10, 4 PM $0.0000309
+1.95%
$519,794 $1,150
May 10, 3 PM $0.0000303
+1.78%
$509,866 $1,317
May 10, 2 PM $0.0000298
+0.00%
$500,947 $1,350
May 10, 1 PM $0.0000298
+0.00%
$500,947 $1,410
May 10, 12 PM $0.0000298
+0.00%
$500,947 $1,425