Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0000298
+0.00%
$500,947 $1,425
May 10, 11 AM $0.0000298
+0.00%
$500,947 $1,410
May 10, 10 AM $0.0000298
+0.00%
$500,947 $1,424
May 10, 9 AM $0.0000298
+0.00%
$500,947 $1,416
May 10, 8 AM $0.0000298
-0.37%
$500,947 $1,436
May 10, 7 AM $0.0000299
+0.03%
$502,798 $1,452
May 10, 6 AM $0.0000299
+0.34%
$502,630 $1,468
May 10, 5 AM $0.0000298
+0.03%
$500,947 $1,500
May 10, 4 AM $0.0000298
+0.00%
$500,779 $1,638
May 10, 3 AM $0.0000298
+0.00%
$500,779 $1,661
May 10, 2 AM $0.0000298
+0.00%
$500,779 $1,635
May 10, 1 AM $0.0000298
-0.07%
$500,779 $1,611
May 10, 12 AM $0.0000298
-3.15%
$501,116 $1,652
May 9, 11 PM $0.0000307
+1.35%
$517,438 $1,018
May 9, 10 PM $0.0000303
+0.00%
$510,539 $994
May 9, 9 PM $0.0000303
+0.00%
$510,539 $994
May 9, 8 PM $0.0000303
+0.00%
$510,539 $994
May 9, 7 PM $0.0000303
+0.00%
$510,539 $1,014
May 9, 6 PM $0.0000303
+0.00%
$510,539 $1,017
May 9, 5 PM $0.0000303
+0.00%
$510,539 $1,120
May 9, 4 PM $0.0000303
-0.98%
$510,539 $1,081
May 9, 3 PM $0.0000306
+0.00%
$515,587 $924
May 9, 2 PM $0.0000306
+4.25%
$515,587 $930
May 9, 1 PM $0.0000294
+0.00%
$494,553 $912
May 9, 12 PM $0.0000294
+0.00%
$494,553 $919
May 9, 11 AM $0.0000294
-0.03%
$494,553 $943
May 9, 10 AM $0.0000294
+0.00%
$494,721 $938
May 9, 9 AM $0.0000294
+0.00%
$494,721 $951
May 9, 8 AM $0.0000294
-0.24%
$494,721 $965
May 9, 7 AM $0.0000295
+0.00%
$495,899 $1,083
May 9, 6 AM $0.0000295
+0.24%
$495,899 $1,131
May 9, 5 AM $0.0000294
+0.03%
$494,721 $1,157
May 9, 4 AM $0.0000293
-4.93%
$493,543 $1,260
May 9, 3 AM $0.0000308
+0.00%
$519,121 $1,331
May 9, 1 AM $0.0000314
-0.35%
$529,217 $1,375
May 9, 12 AM $0.0000316
+6.33%
$531,068 $1,445
May 8, 11 PM $0.0000297
+0.00%
$499,433 $1,430
May 8, 10 PM $0.0000297
+0.00%
$499,433 $1,430
May 8, 9 PM $0.0000297
+0.00%
$499,433 $1,539
May 8, 8 PM $0.0000297
-2.05%
$499,433 $1,539
May 8, 7 PM $0.0000303
+0.00%
$509,866 $1,519
May 8, 6 PM $0.0000294
-2.16%
$494,890 $1,426
May 8, 5 PM $0.0000301
+4.92%
$505,827 $1,432
May 8, 4 PM $0.0000286
+0.07%
$482,101 $1,528
May 8, 3 PM $0.0000286
-1.92%
$481,764 $1,700
May 8, 2 PM $0.0000292
-5.04%
$491,188 $1,688
May 8, 1 PM $0.0000307
+2.50%
$517,270 $1,713
May 8, 12 PM $0.00003
+4.71%
$504,649 $2,408
May 8, 11 AM $0.0000286
-0.14%
$481,933 $2,422
May 8, 10 AM $0.0000287
+0.14%
$482,606 $2,478