Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.0000287
+0.14%
$482,606 $2,478
May 8, 9 AM $0.0000286
-2.19%
$481,933 $2,488
May 8, 8 AM $0.0000293
+3.46%
$492,702 $2,517
May 8, 7 AM $0.0000283
-0.39%
$476,211 $2,398
May 8, 6 AM $0.0000284
+0.39%
$478,062 $2,354
May 8, 5 AM $0.0000283
-11.56%
$476,211 $2,317
May 8, 4 AM $0.000032
+1.72%
$538,472 $2,118
May 8, 3 AM $0.0000315
-0.03%
$529,386 $2,045
May 8, 2 AM $0.0000315
+0.00%
$529,554 $2,063
May 8, 1 AM $0.0000315
+4.24%
$529,554 $2,046
May 8, 12 AM $0.0000302
+5.19%
$508,015 $1,946
May 7, 11 PM $0.0000287
+0.00%
$482,942 $1,997
May 7, 10 PM $0.0000287
-7.33%
$482,942 $2,010
May 7, 9 PM $0.000031
+0.00%
$521,140 $1,909
May 7, 8 PM $0.000031
+0.00%
$521,140 $1,930
May 7, 7 PM $0.000031
-1.37%
$521,140 $1,930
May 7, 6 PM $0.0000314
-0.13%
$528,376 $1,919
May 7, 5 PM $0.0000314
-1.78%
$529,049 $1,959
May 7, 4 PM $0.0000351
-2.55%
$590,637 $1,762
May 7, 3 PM $0.000036
+0.22%
$606,118 $1,764
May 7, 2 PM $0.0000359
+5.12%
$604,772 $1,759
May 7, 1 PM $0.0000342
+17.73%
$575,324 $1,753
May 7, 12 PM $0.000029
+1.82%
$488,664 $1,032
May 7, 11 AM $0.0000285
-4.58%
$479,913 $981
May 7, 10 AM $0.0000299
-0.60%
$502,967 $909
May 7, 9 AM $0.0000301
+6.43%
$507,005 $877
May 7, 8 AM $0.0000283
+0.00%
$476,380 $875
May 7, 7 AM $0.0000283
+0.00%
$476,380 $1,076
May 7, 6 AM $0.0000283
+0.04%
$476,380 $1,423
May 7, 5 AM $0.0000283
-1.19%
$476,211 $1,457
May 7, 4 AM $0.0000286
-0.03%
$481,933 $1,454
May 7, 3 AM $0.0000286
-5.20%
$482,101 $1,463
May 7, 2 AM $0.0000302
-0.03%
$508,520 $1,450
May 7, 1 AM $0.0000302
+0.33%
$508,688 $1,599
May 7, 12 AM $0.0000301
+0.00%
$507,005 $1,905
May 6, 11 PM $0.0000301
+1.38%
$507,005 $1,851
May 6, 10 PM $0.0000297
+0.00%
$500,106 $1,838
May 6, 9 PM $0.0000286
+0.00%
$482,101 $1,810
May 6, 8 PM $0.0000286
+0.00%
$482,101 $1,818
May 6, 7 PM $0.0000286
+0.00%
$482,101 $1,831
May 6, 6 PM $0.0000286
+0.00%
$482,101 $1,846
May 6, 5 PM $0.0000286
-4.50%
$482,101 $1,863
May 6, 4 PM $0.00003
+0.00%
$504,818 $1,853
May 6, 3 PM $0.00003
-0.10%
$504,818 $1,928
May 6, 2 PM $0.00003
+6.49%
$505,323 $2,082
May 6, 1 PM $0.0000282
+0.25%
$474,529 $2,144
May 6, 12 PM $0.0000281
+0.00%
$473,351 $2,455
May 6, 11 AM $0.0000281
-0.53%
$473,351 $2,550
May 6, 10 AM $0.0000283
-0.07%
$475,875 $2,572
May 6, 9 AM $0.0000283
-4.26%
$476,211 $2,592