Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.0000296
+5.08%
$497,414 $2,667
May 6, 7 AM $0.0000281
-0.57%
$473,351 $2,491
May 6, 6 AM $0.0000283
-0.74%
$476,043 $2,193
May 6, 5 AM $0.0000285
+1.03%
$479,409 $2,623
May 6, 4 AM $0.0000282
+0.04%
$474,529 $2,640
May 6, 3 AM $0.0000289
+1.98%
$486,308 $3,699
May 6, 2 AM $0.0000281
-0.28%
$472,509 $3,736
May 6, 1 AM $0.000028
+0.00%
$471,331 $3,650
May 6, 12 AM $0.000028
+0.00%
$471,331 $3,650
May 5, 11 PM $0.000028
+0.00%
$471,331 $3,758
May 5, 10 PM $0.000028
+0.00%
$471,331 $3,914
May 5, 9 PM $0.000028
-0.25%
$471,331 $3,966
May 5, 8 PM $0.0000281
-3.41%
$472,509 $3,986
May 5, 7 PM $0.0000291
+4.19%
$489,168 $3,989
May 5, 6 PM $0.0000279
+2.61%
$469,480 $4,013
May 5, 5 PM $0.0000272
-0.11%
$457,533 $3,997
May 5, 4 PM $0.0000272
+0.33%
$458,038 $4,010
May 5, 3 PM $0.0000271
-6.61%
$456,524 $3,939
May 5, 2 PM $0.000029
-7.43%
$488,832 $3,850
May 5, 1 PM $0.0000325
+20.42%
$546,718 $3,870
May 5, 12 PM $0.000027
-0.99%
$453,999 $3,582
May 5, 11 AM $0.0000272
+0.52%
$458,543 $3,527
May 5, 10 AM $0.0000271
+0.00%
$456,187 $3,518
May 5, 4 AM $0.0000335
+0.39%
$563,040 $2,471
May 5, 3 AM $0.0000342
-0.03%
$575,829 $1,845
May 5, 2 AM $0.0000342
+11.72%
$575,997 $1,860
May 5, 1 AM $0.0000306
+5.62%
$515,587 $1,649
May 5, 12 AM $0.000029
+7.56%
$488,159 $1,520
May 4, 10 PM $0.0000256
+0.00%
$431,114 $1,252
May 4, 9 PM $0.0000256
+0.00%
$431,114 $1,204
May 4, 8 PM $0.0000256
+0.00%
$431,114 $1,179
May 4, 7 PM $0.0000256
+0.00%
$431,114 $1,162
May 4, 6 PM $0.0000256
+0.00%
$431,114 $1,269
May 4, 5 PM $0.0000256
-2.55%
$431,114 $1,249
May 4, 4 PM $0.0000263
+0.00%
$442,389 $1,230
May 4, 3 PM $0.0000263
+1.15%
$442,389 $1,238
May 4, 2 PM $0.000026
-10.47%
$437,340 $1,171
May 4, 1 PM $0.000029
-0.07%
$488,495 $1,028
May 4, 12 PM $0.000029
+0.00%
$488,832 $1,018
May 4, 11 AM $0.000029
+0.00%
$488,832 $1,012
May 4, 10 AM $0.000029
+0.00%
$488,832 $1,010
May 4, 9 AM $0.000029
-1.59%
$488,832 $1,010
May 4, 8 AM $0.0000295
-0.10%
$496,741 $1,006
May 4, 7 AM $0.0000295
+0.00%
$497,245 $1,022
May 4, 6 AM $0.0000295
+0.00%
$497,245 $1,039
May 4, 5 AM $0.0000295
+0.00%
$497,245 $1,069
May 4, 4 AM $0.0000295
-0.37%
$497,245 $1,069
May 4, 3 AM $0.0000297
+4.36%
$499,096 $1,071
May 4, 2 AM $0.0000284
+0.00%
$478,231 $1,077
May 4, 1 AM $0.0000284
+0.00%
$478,231 $1,073