Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0000284
+0.00%
$478,231 $1,073
May 4, 12 AM $0.0000284
+0.00%
$478,231 $1,040
May 3, 11 PM $0.0000284
+0.00%
$478,231 $1,040
May 3, 10 PM $0.0000284
+0.00%
$478,231 $1,040
May 3, 9 PM $0.0000284
-0.28%
$478,231 $1,049
May 3, 8 PM $0.0000285
+0.00%
$479,577 $1,061
May 3, 7 PM $0.0000285
+2.15%
$479,577 $1,061
May 3, 6 PM $0.0000279
+0.00%
$469,480 $925
May 3, 5 PM $0.0000279
+0.00%
$469,480 $893
May 3, 4 PM $0.0000279
+0.00%
$469,480 $852
May 3, 3 PM $0.0000279
+0.00%
$469,480 $804
May 3, 2 PM $0.0000279
+0.00%
$469,480 $757
May 3, 1 PM $0.0000279
+0.00%
$469,480 $709
May 3, 12 PM $0.0000279
-0.04%
$469,480 $729
May 3, 11 AM $0.0000279
-0.04%
$469,649 $767
May 3, 9 AM $0.0000295
+0.00%
$496,068 $701
May 3, 8 AM $0.0000295
+0.00%
$496,068 $701
May 3, 7 AM $0.0000295
+0.17%
$496,068 $693
May 3, 6 AM $0.0000294
+1.13%
$495,226 $675
May 3, 5 AM $0.0000291
+0.00%
$489,673 $737
May 3, 4 AM $0.0000291
+3.78%
$489,673 $748
May 3, 3 AM $0.000028
+4.01%
$471,836 $751
May 3, 2 AM $0.000027
-4.46%
$453,663 $726
May 3, 1 AM $0.0000282
+4.48%
$474,865 $709
May 3, 12 AM $0.000027
+0.00%
$454,504 $708
May 2, 11 PM $0.000027
+0.00%
$454,504 $708
May 2, 10 PM $0.000027
-0.48%
$454,504 $708
May 2, 9 PM $0.0000271
-0.99%
$456,692 $700
May 2, 8 PM $0.0000274
+0.00%
$461,235 $693
May 2, 7 PM $0.0000274
-2.11%
$461,235 $776
May 2, 6 PM $0.000028
+0.00%
$471,163 $765
May 2, 5 PM $0.000028
-1.41%
$471,163 $765
May 2, 4 PM $0.0000284
+0.00%
$477,894 $780
May 2, 3 PM $0.0000284
-0.39%
$477,894 $828
May 2, 2 PM $0.0000285
+0.00%
$479,745 $869
May 2, 1 PM $0.0000285
-0.97%
$479,745 $1,021
May 2, 12 PM $0.0000288
-1.07%
$484,457 $1,025
May 2, 11 AM $0.0000291
-0.34%
$489,673 $1,003
May 2, 10 AM $0.0000292
-0.51%
$491,356 $1,142
May 2, 9 AM $0.0000293
+0.44%
$493,880 $1,238
May 2, 8 AM $0.0000292
+0.00%
$491,692 $1,236
May 2, 7 AM $0.0000292
+0.00%
$491,692 $1,432
May 2, 6 AM $0.0000292
+4.28%
$491,692 $1,674
May 2, 5 AM $0.000028
+0.00%
$471,500 $2,109
May 2, 4 AM $0.000028
+0.00%
$471,500 $2,098
May 2, 3 AM $0.000028
+3.70%
$471,163 $2,178
May 2, 2 AM $0.000027
+0.00%
$454,336 $2,114
May 2, 1 AM $0.000027
-0.41%
$454,336 $2,161
May 1, 8 PM $0.0000273
+1.19%
$459,721 $2,445
May 1, 7 PM $0.000027
+0.00%
$454,336 $2,441