Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.000027
+0.00%
$454,336 $2,454
May 1, 5 PM $0.000027
-1.17%
$454,336 $2,474
May 1, 4 PM $0.0000273
+0.00%
$459,721 $2,547
May 1, 3 PM $0.0000273
+0.00%
$459,721 $2,529
May 1, 2 PM $0.0000273
-3.02%
$459,384 $2,560
May 1, 1 PM $0.0000281
+0.14%
$473,687 $2,521
May 1, 12 PM $0.0000281
+0.00%
$473,014 $2,786
May 1, 6 AM $0.0000251
+3.63%
$422,196 $1,826
May 1, 5 AM $0.0000242
+0.00%
$407,388 $1,690
May 1, 4 AM $0.0000242
+0.92%
$407,388 $1,659
May 1, 3 AM $0.000024
+0.42%
$403,686 $1,633
May 1, 2 AM $0.0000239
+0.00%
$402,003 $1,612
May 1, 1 AM $0.0000248
-1.51%
$417,989 $1,590
May 1, 12 AM $0.0000252
+4.00%
$424,383 $1,352
Apr 30, 11 PM $0.0000242
-2.96%
$407,724 $1,310
Apr 30, 10 PM $0.000025
+0.00%
$420,177 $1,313
Apr 30, 9 PM $0.0000242
+0.00%
$407,556 $1,325
Apr 30, 8 PM $0.0000242
+0.00%
$407,556 $1,330
Apr 30, 7 PM $0.0000242
+1.04%
$407,556 $1,351
Apr 30, 6 PM $0.000024
+0.00%
$403,349 $1,345
Apr 30, 5 PM $0.000024
+0.93%
$403,854 $1,363
Apr 30, 4 PM $0.0000238
+2.10%
$400,152 $1,443
Apr 30, 3 PM $0.0000233
+0.04%
$391,907 $1,453
Apr 30, 2 PM $0.0000233
+0.34%
$391,739 $1,436
Apr 30, 1 PM $0.0000233
-12.80%
$392,075 $1,362
Apr 30, 12 PM $0.0000267
+0.00%
$449,624 $1,082
Apr 30, 11 AM $0.0000267
+0.00%
$449,624 $1,084
Apr 30, 10 AM $0.0000267
+0.00%
$449,624 $1,053
Apr 30, 9 AM $0.0000267
+0.00%
$449,624 $1,089
Apr 30, 8 AM $0.0000267
+0.00%
$449,624 $1,267
Apr 30, 7 AM $0.0000267
+0.00%
$449,624 $1,507
Apr 30, 6 AM $0.0000267
+0.00%
$449,624 $1,545
Apr 30, 5 AM $0.0000267
-0.11%
$449,624 $1,557
Apr 30, 4 AM $0.0000267
+2.88%
$450,129 $1,814
Apr 30, 3 AM $0.000026
-0.04%
$437,509 $1,745
Apr 30, 2 AM $0.000026
+3.17%
$437,677 $1,798
Apr 30, 1 AM $0.0000252
+0.00%
$424,215 $1,817
Apr 30, 12 AM $0.0000252
-0.75%
$424,215 $1,842
Apr 29, 11 PM $0.0000254
+1.11%
$427,412 $1,887
Apr 29, 10 PM $0.0000251
-1.76%
$423,206 $1,880
Apr 29, 9 PM $0.0000256
-2.22%
$430,778 $1,872
Apr 29, 8 PM $0.0000262
+0.27%
$440,538 $1,837
Apr 29, 7 PM $0.0000261
+0.00%
$439,360 $1,841
Apr 29, 6 PM $0.0000261
+0.04%
$439,360 $1,916
Apr 29, 5 PM $0.0000237
+0.00%
$398,974 $1,764
Apr 29, 4 PM $0.0000237
+0.00%
$398,974 $1,792
Apr 29, 3 PM $0.0000237
+0.00%
$398,974 $1,802
Apr 29, 2 PM $0.0000237
+0.00%
$398,974 $1,798
Apr 29, 8 AM $0.0000268
+1.17%
$450,466 $1,761
Apr 29, 7 AM $0.0000265
+6.52%
$445,249 $1,714