Coinranking
GOATS Historical Data
GOATS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2025 | $0.0000472 | -6.05% | ||
| Oct 28, 2025 | $0.0000502 | -6.00% | ||
| Oct 27, 2025 | $0.0000534 | -3.16% | ||
| Oct 26, 2025 | $0.0000552 | -2.52% | ||
| Oct 25, 2025 | $0.0000566 | +2.85% | ||
| Oct 24, 2025 | $0.000054 | +30.83% | ||
| Oct 23, 2025 | $0.0000412 | -2.73% | ||
| Oct 22, 2025 | $0.0000421 | -12.63% | ||
| Oct 21, 2025 | $0.0000482 | -1.71% | ||
| Oct 20, 2025 | $0.0000498 | -0.56% | ||
| Oct 19, 2025 | $0.000051 | -2.40% | ||
| Oct 18, 2025 | $0.0000522 | -3.54% | ||
| Oct 17, 2025 | $0.0000503 | +22.15% | ||
| Oct 16, 2025 | $0.0000407 | +0.87% | ||
| Oct 15, 2025 | $0.0000405 | -4.42% | ||
| Oct 14, 2025 | $0.0000423 | -2.02% | ||
| Oct 13, 2025 | $0.0000432 | -1.07% | ||
| Oct 12, 2025 | $0.0000437 | -0.19% | ||
| Oct 11, 2025 | $0.0000438 | -2.97% | ||
| Oct 10, 2025 | $0.0000451 | -11.39% | ||
| Oct 9, 2025 | $0.000051 | -2.02% | ||
| Oct 8, 2025 | $0.000052 | -0.39% | ||
| Oct 7, 2025 | $0.0000522 | -2.71% | ||
| Oct 6, 2025 | $0.0000537 | -1.39% | ||
| Oct 5, 2025 | $0.0000544 | +2.72% | ||
| Oct 4, 2025 | $0.0000529 | -6.13% | ||
| Oct 3, 2025 | $0.0000529 | +1.57% | ||
| Oct 2, 2025 | $0.0000521 | -0.34% | ||
| Oct 1, 2025 | $0.0000524 | -2.98% | ||
| Sep 30, 2025 | $0.0000517 | +0.90% | ||
| Sep 29, 2025 | $0.0000512 | -0.58% | ||
| Sep 28, 2025 | $0.0000514 | -1.10% | ||
| Sep 27, 2025 | $0.000052 | -2.94% | ||
| Sep 26, 2025 | $0.0000528 | -3.05% | ||
| Sep 25, 2025 | $0.0000544 | +1.25% | ||
| Sep 24, 2025 | $0.0000537 | -5.05% | ||
| Sep 23, 2025 | $0.0000566 | +1.26% | ||
| Sep 22, 2025 | $0.0000569 | -4.14% | ||
| Sep 21, 2025 | $0.0000592 | -0.44% | ||
| Sep 20, 2025 | $0.0000595 | +0.26% | ||
| Sep 19, 2025 | $0.0000592 | -2.93% | ||
| Sep 18, 2025 | $0.0000615 | -1.03% | ||
| Sep 17, 2025 | $0.0000623 | -4.20% | ||
| Sep 16, 2025 | $0.000065 | +9.15% | ||
| Sep 15, 2025 | $0.0000597 | -1.02% | ||
| Sep 14, 2025 | $0.0000603 | -0.35% | ||
| Sep 13, 2025 | $0.0000605 | +2.26% | ||
| Sep 12, 2025 | $0.0000591 | -2.05% | ||
| Sep 11, 2025 | $0.0000603 | -0.23% | ||
| Sep 10, 2025 | $0.0000604 | +0.56% | ||