GOATS Historical Data

GOATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000615
-2.94%
$ 927,237 $ 311,277
Jul 5, 2025 $ 0.0000634
+5.73%
$ 955,329 $ 328,846
Jul 4, 2025 $ 0.0000599
-3.11%
$ 903,529 $ 295,262
Jul 3, 2025 $ 0.0000618
-1.08%
$ 932,494 $ 310,188
Jul 2, 2025 $ 0.0000625
+1.35%
$ 942,770 $ 296,697
Jul 1, 2025 $ 0.0000617
-0.85%
$ 929,873 $ 272,628
Jun 30, 2025 $ 0.0000622
+0.21%
$ 937,875 $ 858,823
Jun 29, 2025 $ 0.0000621
+1.02%
$ 935,878 $ 856,493
Jun 28, 2025 $ 0.0000614
-1.30%
$ 926,417 $ 833,551
Jun 27, 2025 $ 0.0000622
-1.19%
$ 938,691 $ 716,720
Jun 26, 2025 $ 0.000063
-3.32%
$ 950,235 $ 808,731
Jun 25, 2025 $ 0.0000652
+2.06%
$ 984,740 $ 846,126
Jun 24, 2025 $ 0.0000639
+3.03%
$ 964,872 $ 822,311
Jun 23, 2025 $ 0.000062
+1.63%
$ 936,543 $ 783,836
Jun 22, 2025 $ 0.000061
-0.28%
$ 921,496 $ 772,179
Jun 21, 2025 $ 0.0000612
+0.06%
$ 924,062 $ 894,837
Jun 20, 2025 $ 0.0000611
-1.58%
$ 923,417 $ 821,568
Jun 19, 2025 $ 0.0000621
-1.05%
$ 938,289 $ 812,309
Jun 18, 2025 $ 0.0000628
-7.95%
$ 948,113 $ 867,464
Jun 17, 2025 $ 0.0000682
-2.85%
$ 1.03 million $ 799,777
Jun 16, 2025 $ 0.0000702
+2.80%
$ 1.06 million $ 824,393
Jun 15, 2025 $ 0.0000683
-4.17%
$ 1.03 million $ 816,432
Jun 14, 2025 $ 0.0000712
+9.35%
$ 1.08 million $ 761,620
Jun 13, 2025 $ 0.0000651
-6.11%
$ 986,474 $ 841,767
Jun 12, 2025 $ 0.0000694
-2.38%
$ 1.05 million $ 829,817
Jun 11, 2025 $ 0.0000711
-3.80%
$ 1.08 million $ 853,963
Jun 10, 2025 $ 0.0000738
+5.03%
$ 1.12 million $ 895,693
Jun 9, 2025 $ 0.0000703
+2.96%
$ 1.06 million $ 903,962
Jun 8, 2025 $ 0.0000683
-4.06%
$ 1.03 million $ 883,277
Jun 7, 2025 $ 0.0000712
+0.12%
$ 1.08 million $ 863,304
Jun 6, 2025 $ 0.0000711
-4.08%
$ 1.08 million $ 874,250
Jun 5, 2025 $ 0.0000741
-7.55%
$ 1.08 million $ 759,822
Jun 4, 2025 $ 0.0000801
-2.12%
$ 1.17 million $ 776,194
Jun 3, 2025 $ 0.0000819
+4.61%
$ 1.6 million $ 896,595
Jun 2, 2025 $ 0.0000783
-10.02%
$ 1.53 million $ 858,686
Jun 1, 2025 $ 0.000087
+1.09%
$ 1.7 million $ 907,529
May 31, 2025 $ 0.000086
+1.73%
$ 1.68 million $ 854,141
May 30, 2025 $ 0.0000846
-6.95%
$ 1.65 million $ 839,024
May 29, 2025 $ 0.0000909
-3.14%
$ 1.78 million $ 715,435
May 28, 2025 $ 0.0000938
-1.32%
$ 1.84 million $ 653,011
May 27, 2025 $ 0.0000951
+1.43%
$ 1.86 million $ 862,291
May 26, 2025 $ 0.0000937
-2.43%
$ 1.84 million $ 958,835
May 25, 2025 $ 0.0000961
+0.09%
$ 1.88 million $ 912,984
May 24, 2025 $ 0.000096
-2.22%
$ 1.88 million $ 919,779
May 23, 2025 $ 0.0000982
-4.06%
$ 1.92 million $ 1.04 million
May 22, 2025 $ 0.000102
+3.11%
$ 2 million $ 987,783
May 21, 2025 $ 0.0000992
+0.03%
$ 1.94 million $ 1.12 million
May 20, 2025 $ 0.0000992
-0.69%
$ 1.94 million $ 1.17 million
May 19, 2025 $ 0.0000998
+0.73%
$ 1.95 million $ 1.15 million
May 18, 2025 $ 0.0000991
+0.11%
$ 1.94 million $ 1.1 million