Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0000327
-0.55%
$549,410 $130
Sep 10, 1 PM $0.0000328
+0.61%
$552,439 $141
Sep 10, 12 PM $0.0000326
-0.31%
$549,073 $128
Sep 10, 11 AM $0.0000327
+0.00%
$550,756 $124
Sep 10, 10 AM $0.0000327
-2.24%
$550,756 $150
Sep 10, 9 AM $0.0000335
-7.00%
$563,377 $146
Sep 10, 8 AM $0.000036
+0.00%
$605,781 $149
Sep 10, 7 AM $0.000036
+0.00%
$605,781 $172
Sep 10, 6 AM $0.000036
+0.00%
$605,781 $207
Sep 10, 5 AM $0.000036
+8.47%
$605,781 $218
Sep 10, 4 AM $0.0000332
+0.00%
$558,497 $279
Sep 10, 3 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 2 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 1 AM $0.0000332
+0.00%
$558,497 $310
Sep 10, 12 AM $0.0000332
+0.00%
$558,497 $310
Sep 9, 11 PM $0.0000332
+0.00%
$558,497 $310
Sep 9, 10 PM $0.0000332
+0.24%
$558,497 $310
Sep 9, 9 PM $0.0000331
-0.57%
$557,151 $306
Sep 9, 8 PM $0.0000333
+0.00%
$560,348 $303
Sep 9, 7 PM $0.0000333
+0.00%
$560,348 $303
Sep 9, 6 PM $0.0000333
-0.92%
$560,348 $309
Sep 9, 5 PM $0.0000336
+1.54%
$565,564 $299
Sep 9, 4 PM $0.0000331
-8.06%
$556,982 $518
Sep 9, 3 PM $0.000036
-8.86%
$605,781 $515
Sep 9, 2 PM $0.0000395
-1.62%
$664,677 $495
Sep 9, 1 PM $0.0000402
-1.95%
$675,614 $472
Sep 9, 12 PM $0.0000409
+0.00%
$689,076 $467
Sep 9, 11 AM $0.0000409
+25.46%
$689,076 $467
Sep 9, 10 AM $0.0000326
-16.35%
$549,242 $441
Sep 9, 9 AM $0.000039
-4.83%
$656,600 $433
Sep 9, 8 AM $0.000041
+15.30%
$689,918 $410
Sep 9, 7 AM $0.0000356
-14.56%
$598,377 $387
Sep 9, 6 AM $0.0000415
-7.71%
$699,004 $352
Sep 9, 5 AM $0.000045
-4.03%
$757,395 $341
Sep 9, 4 AM $0.0000469
+25.23%
$789,198 $273
Sep 9, 3 AM $0.0000375
+0.00%
$630,181 $243
Sep 9, 2 AM $0.0000375
+0.00%
$630,181 $243
Sep 9, 1 AM $0.0000375
+0.00%
$630,181 $243
Sep 9, 12 AM $0.0000375
+0.00%
$630,181 $243
Sep 8, 11 PM $0.0000375
+0.00%
$630,181 $243
Sep 8, 10 PM $0.0000375
+0.00%
$630,181 $243
Sep 8, 9 PM $0.0000375
+0.00%
$630,181 $246
Sep 8, 8 PM $0.0000375
+0.00%
$630,181 $246
Sep 8, 7 PM $0.0000375
-0.24%
$630,181 $246
Sep 8, 6 PM $0.0000375
-11.25%
$631,695 $240
Sep 8, 5 PM $0.0000423
+29.79%
$711,793 $232
Sep 8, 4 PM $0.0000326
+0.00%
$548,400 $5
Sep 8, 3 PM $0.0000326
+0.00%
$548,400 $53
Sep 8, 2 PM $0.0000326
+0.00%
$548,400 $53
Sep 8, 1 PM $0.0000326
+0.00%
$548,400 $53