GOATS Historical Data

GOATS Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000313
-1.36%
$ 526,357 $ 1,786
May 17, 1 PM $ 0.0000317
-0.60%
$ 533,592 $ 1,789
May 17, 12 PM $ 0.0000319
-0.09%
$ 536,621 $ 1,753
May 17, 11 AM $ 0.0000319
+1.46%
$ 537,126 $ 1,794
May 17, 10 AM $ 0.0000315
+6.90%
$ 529,386 $ 1,614
May 17, 9 AM $ 0.0000294
+0.00%
$ 495,226 $ 1,364
May 17, 8 AM $ 0.0000294
+0.00%
$ 495,226 $ 1,344
May 17, 7 AM $ 0.0000294
+0.31%
$ 495,226 $ 1,320
May 17, 6 AM $ 0.0000298
+1.16%
$ 500,947 $ 1,401
May 17, 5 AM $ 0.0000294
-2.39%
$ 495,226 $ 1,381
May 17, 4 AM $ 0.0000293
-5.35%
$ 493,712 $ 1,358
May 17, 3 AM $ 0.0000305
+3.39%
$ 512,558 $ 1,297
May 17, 2 AM $ 0.0000294
+0.00%
$ 494,890 $ 1,004
May 17, 1 AM $ 0.0000294
-0.14%
$ 494,890 $ 996
May 17, 12 AM $ 0.0000294
+0.00%
$ 495,563 $ 999
May 16, 11 PM $ 0.0000294
+0.00%
$ 495,563 $ 1,008
May 16, 10 PM $ 0.0000294
+0.00%
$ 495,563 $ 1,050
May 16, 9 PM $ 0.0000294
+0.00%
$ 495,563 $ 1,066
May 16, 8 PM $ 0.0000294
+0.03%
$ 495,563 $ 1,086
May 16, 7 PM $ 0.0000294
+0.03%
$ 495,394 $ 1,104
May 16, 6 PM $ 0.0000294
+0.00%
$ 495,226 $ 1,100
May 16, 5 PM $ 0.0000294
+0.00%
$ 495,226 $ 1,092
May 16, 4 PM $ 0.0000294
+0.00%
$ 495,226 $ 1,092
May 16, 3 PM $ 0.0000294
-0.14%
$ 495,226 $ 1,098
May 16, 2 PM $ 0.0000295
-0.10%
$ 495,899 $ 1,026
May 16, 1 PM $ 0.0000295
+0.00%
$ 496,404 $ 973
May 16, 12 PM $ 0.0000295
+0.34%
$ 496,404 $ 948
May 16, 11 AM $ 0.0000294
-0.34%
$ 494,721 $ 875
May 16, 10 AM $ 0.0000295
+0.00%
$ 496,404 $ 878
May 16, 9 AM $ 0.0000295
+0.34%
$ 496,404 $ 993
May 16, 8 AM $ 0.0000294
-0.17%
$ 494,721 $ 1,000
May 16, 7 AM $ 0.0000294
-0.24%
$ 495,563 $ 1,042
May 16, 6 AM $ 0.0000295
+0.03%
$ 496,741 $ 1,136
May 16, 5 AM $ 0.0000295
+0.07%
$ 496,572 $ 1,131
May 16, 4 AM $ 0.0000295
+0.00%
$ 496,236 $ 1,127
May 16, 3 AM $ 0.0000295
-0.34%
$ 496,236 $ 1,131
May 16, 2 AM $ 0.0000296
+0.20%
$ 497,919 $ 1,150
May 16, 1 AM $ 0.0000295
+0.34%
$ 496,909 $ 1,146
May 16, 12 AM $ 0.0000294
-0.14%
$ 495,226 $ 1,132
May 15, 11 PM $ 0.0000295
-0.14%
$ 495,899 $ 1,115
May 15, 10 PM $ 0.0000295
+0.00%
$ 496,572 $ 1,101
May 15, 9 PM $ 0.0000295
+0.00%
$ 496,572 $ 1,090
May 15, 8 PM $ 0.0000295
+0.27%
$ 496,572 $ 1,070
May 15, 7 PM $ 0.0000294
+0.00%
$ 495,226 $ 1,050
May 15, 6 PM $ 0.0000294
-0.20%
$ 495,226 $ 1,058
May 15, 5 PM $ 0.0000295
+0.00%
$ 496,236 $ 1,078
May 15, 4 PM $ 0.0000295
-0.20%
$ 496,236 $ 1,106
May 15, 3 PM $ 0.0000295
+0.00%
$ 497,245 $ 1,113
May 15, 2 PM $ 0.0000295
-0.10%
$ 497,245 $ 1,301
May 15, 1 PM $ 0.0000296
+0.10%
$ 497,750 $ 1,342