GOATS Historical Data

GOATS Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,044
5:42 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,044
5:41 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,044
5:40 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,040
5:39 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,040
5:38 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,063
5:37 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,063
5:36 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,063
5:35 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,059
5:34 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,059
5:33 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,052
5:32 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,052
5:31 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,052
5:30 PM $ 0.0000252
+0.24%
$ 424,215 $ 11,052
5:29 PM $ 0.0000251
+0.00%
$ 423,206 $ 11,071
5:28 PM $ 0.0000251
+0.00%
$ 423,206 $ 11,061
5:27 PM $ 0.0000251
+0.00%
$ 423,206 $ 11,061
5:26 PM $ 0.0000251
-0.24%
$ 423,206 $ 11,040
5:25 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,040
5:24 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,066
5:23 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,066
5:22 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,066
5:21 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,057
5:20 PM $ 0.0000251
+0.00%
$ 424,215 $ 11,053
5:19 PM $ 0.0000251
-0.24%
$ 423,206 $ 11,044
5:18 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,044
5:17 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,059
5:16 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,020
5:15 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,020
5:14 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,039
5:13 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,039
5:12 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,039
5:11 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,050
5:10 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,050
5:09 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,050
5:08 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,048
5:07 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,048
5:06 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,048
5:05 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,044
5:04 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,046
5:03 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,046
5:02 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,046
5:01 PM $ 0.0000251
+0.00%
$ 424,215 $ 11,037
5:00 PM $ 0.0000251
+0.00%
$ 424,215 $ 11,037
4:59 PM $ 0.0000251
+0.00%
$ 423,206 $ 11,037
4:58 PM $ 0.0000251
-0.24%
$ 423,206 $ 11,041
4:57 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,041
4:56 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,015
4:55 PM $ 0.0000252
+0.00%
$ 423,206 $ 11,015
4:54 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,025