Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.0000265
+6.52%
$445,249 $1,714
Apr 29, 6 AM $0.0000248
+0.00%
$417,989 $1,669
Apr 29, 5 AM $0.000024
+0.29%
$403,854 $1,469
Apr 29, 4 AM $0.0000239
-0.25%
$402,676 $1,416
Apr 29, 3 AM $0.000024
+0.00%
$403,686 $1,397
Apr 29, 2 AM $0.000024
+0.08%
$403,686 $1,403
Apr 29, 1 AM $0.000024
+0.00%
$403,349 $1,483
Apr 29, 12 AM $0.000024
-4.54%
$403,349 $1,462
Apr 28, 11 PM $0.0000251
-0.55%
$422,532 $1,454
Apr 28, 10 PM $0.0000252
+0.24%
$424,888 $1,622
Apr 28, 9 PM $0.0000252
+1.12%
$423,879 $1,634
Apr 28, 8 PM $0.0000249
-2.77%
$419,167 $1,658
Apr 28, 7 PM $0.0000251
+5.06%
$422,364 $1,637
Apr 28, 6 PM $0.0000239
+0.00%
$402,003 $1,567
Apr 28, 5 PM $0.0000239
+0.38%
$402,003 $1,578
Apr 28, 4 PM $0.0000238
-0.46%
$400,489 $1,560
Apr 28, 3 PM $0.0000239
+0.42%
$402,340 $1,576
Apr 28, 2 PM $0.0000238
+0.00%
$400,657 $1,689
Apr 28, 1 PM $0.0000238
-1.08%
$400,657 $1,658
Apr 28, 12 PM $0.0000241
-5.39%
$405,032 $1,573
Apr 28, 11 AM $0.0000254
-0.51%
$428,085 $1,432
Apr 28, 10 AM $0.0000256
+0.00%
$430,273 $1,347
Apr 28, 9 AM $0.0000256
-0.70%
$430,273 $1,342
Apr 28, 8 AM $0.0000257
+0.04%
$433,302 $1,389
Apr 28, 7 AM $0.0000257
+0.04%
$433,134 $1,516
Apr 28, 6 AM $0.0000257
+0.35%
$432,965 $1,742
Apr 28, 5 AM $0.0000256
-0.12%
$431,451 $1,745
Apr 28, 4 AM $0.0000257
-0.04%
$431,956 $1,802
Apr 28, 3 AM $0.0000257
+0.43%
$432,124 $1,855
Apr 28, 2 AM $0.0000256
-3.58%
$430,273 $1,801
Apr 28, 1 AM $0.0000265
-2.43%
$446,259 $1,803
Apr 28, 12 AM $0.0000272
-0.33%
$457,365 $1,906
Apr 27, 11 PM $0.0000273
+3.77%
$458,879 $2,049
Apr 27, 10 PM $0.0000263
+1.08%
$442,220 $1,888
Apr 27, 9 PM $0.000026
+2.00%
$437,509 $1,900
Apr 27, 8 PM $0.0000255
+0.00%
$428,927 $1,880
Apr 27, 7 PM $0.0000255
+0.00%
$428,927 $1,890
Apr 27, 6 PM $0.0000255
+0.00%
$428,927 $1,882
Apr 27, 5 PM $0.0000255
-0.27%
$428,927 $1,901
Apr 27, 4 PM $0.0000256
-1.39%
$430,105 $1,895
Apr 27, 3 PM $0.0000259
-0.69%
$436,163 $1,885
Apr 27, 2 PM $0.0000261
+0.00%
$439,191 $1,798
Apr 27, 1 PM $0.000026
-0.23%
$438,182 $1,926
Apr 27, 12 PM $0.0000261
-4.47%
$439,191 $1,985
Apr 27, 11 AM $0.0000273
+0.00%
$459,721 $1,882
Apr 27, 10 AM $0.0000273
+4.51%
$459,721 $1,909
Apr 27, 9 AM $0.0000261
-5.63%
$439,865 $1,896
Apr 27, 8 AM $0.0000277
-1.84%
$466,115 $1,872
Apr 27, 7 AM $0.0000282
+7.50%
$474,865 $1,814
Apr 27, 6 AM $0.0000262
-2.78%
$441,716 $1,611